Skip to main content
ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
26.87
-0.03 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
26.87
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7626.8826.7026.8726.87-0.11%3,238
Dec 4, 202526.8827.0126.7026.9026.90-0.41%4,355
Dec 3, 202527.5727.5726.9627.0127.01-2.53%12,400
Dec 2, 202527.7227.9027.4327.7127.71-0.03%4,914
Dec 1, 202527.4627.7327.2127.7227.721.87%7,282
Nov 28, 202527.4127.4127.0327.2127.21-1.16%12,767
Nov 26, 202527.9427.9427.4027.5327.53-1.60%13,668
Nov 25, 202528.2528.7127.9427.9827.98-2.48%20,770
Nov 24, 202528.9529.2428.6828.6928.69-0.94%13,943
Nov 21, 202529.3529.5528.7528.9628.96-2.12%18,514
Nov 20, 202528.5929.6028.1729.5929.591.82%52,496
Nov 19, 202529.2129.4729.0529.0629.06-0.67%17,734
Nov 18, 202529.4929.5228.8729.2629.260.10%25,715
Nov 17, 202528.1729.3428.1629.2329.233.96%21,030
Nov 14, 202527.8828.2627.8228.1128.111.94%13,469
Nov 13, 202526.9627.5926.8427.5827.582.69%11,443
Nov 12, 202527.3727.3726.6526.8626.86-1.78%13,792
Nov 11, 202527.4627.6327.1927.3527.34-0.81%19,066
Nov 10, 202527.4927.8327.4327.5727.57-0.70%12,619
Nov 7, 202528.3528.4327.7627.7627.76-1.14%9,176
Nov 6, 202527.9828.3827.9328.0828.080.47%13,109
Nov 5, 202528.0328.3227.7327.9527.95-0.63%9,584
Nov 4, 202528.7128.7127.9728.1328.13-0.94%26,694
Nov 3, 202528.2628.8928.2628.4028.401.09%27,367
Oct 31, 202528.5728.5728.0028.0928.09-0.60%11,728
Oct 30, 202528.3728.3727.7728.2628.26-0.53%12,103
Oct 29, 202528.1528.6027.9828.4128.413.50%27,257
Oct 28, 202527.1627.4727.0827.4527.451.15%15,960
Oct 27, 202527.0127.2127.0127.1427.14-0.62%29,714
Oct 24, 202527.7427.7427.1727.3127.31-2.15%17,627
Oct 23, 202527.9628.0927.8527.9127.91-0.45%2,695
Oct 22, 202527.7328.2927.7228.0428.031.21%16,827
Oct 21, 202527.7127.7127.3327.7027.700.36%21,267
Oct 20, 202528.0128.0927.5627.6027.60-2.37%13,478
Oct 17, 202528.6328.7628.1028.2728.27-1.57%39,014
Oct 16, 202527.4828.9327.4828.7228.725.59%40,478
Oct 15, 202526.9127.4626.6727.2027.200.11%13,658
Oct 14, 202527.8628.1926.7527.1727.17-2.09%23,951
Oct 13, 202527.8328.0427.6727.7527.75-1.88%16,878
Oct 10, 202527.0528.2826.8028.2828.284.17%16,634
Oct 9, 202526.7727.2326.6827.1527.150.93%12,755
Oct 8, 202526.9926.9926.5326.9026.900.94%6,998
Oct 7, 202526.6326.8726.5526.6526.65-0.15%10,089
Oct 6, 202526.5027.0826.4026.6926.690.05%38,983
Oct 3, 202526.8326.8426.4526.6826.68-1.34%17,461
Oct 2, 202527.0627.2426.9827.0427.040.14%10,518
Oct 1, 202526.8127.0026.6427.0027.001.96%53,058
Sep 30, 202526.2826.9426.1526.4826.480.76%72,664
Sep 29, 202526.2826.5826.2526.2826.28-0.71%20,393
Sep 26, 202526.4726.6926.3426.4726.47-1.35%6,850
Sep 25, 202526.9627.0826.6426.8326.830.48%17,831
Sep 24, 202526.4626.8226.4326.7026.70-0.82%10,435
Sep 23, 202526.2527.0426.2426.9226.571.08%5,550
Sep 22, 202527.0727.0726.6426.6426.290.26%6,740
Sep 19, 202526.8426.8526.4926.5726.22-0.45%6,023
Sep 18, 202526.7726.7726.4426.6926.34-0.09%11,544
Sep 17, 202526.8926.9726.5326.7126.36-1.91%9,626
Sep 16, 202527.2527.5127.2327.2326.880.52%7,267
Sep 15, 202526.8327.0926.7327.0926.740.41%4,291
Sep 12, 202526.7827.0326.7426.9826.630.94%24,846
Sep 11, 202527.1427.1426.7326.7326.38-3.22%7,898
Sep 10, 202527.5027.7527.4527.6227.260.69%3,450
Sep 9, 202527.8527.8527.1927.4327.07-0.77%11,830
Sep 8, 202527.7227.9227.6427.6427.28-0.11%26,001
Sep 5, 202526.6527.8626.6527.6727.313.60%15,423
Sep 4, 202527.2527.2526.7026.7126.36-2.10%5,167
Sep 3, 202527.2727.6127.2627.2826.930.38%2,901
Sep 2, 202527.2827.5527.1427.1826.831.61%6,219
Aug 29, 202526.7126.8626.6226.7526.40-0.29%5,825
Aug 28, 202526.8226.8726.8226.8326.48-0.17%1,466
Aug 27, 202526.8526.9426.8126.8826.53-0.57%3,211
Aug 26, 202527.5627.5627.0327.0326.68-1.37%1,392
Aug 25, 202527.1527.4327.1327.4027.051.06%4,938
Aug 22, 202527.6127.6127.0227.1226.76-3.19%4,657
Aug 21, 202528.0228.0927.9228.0127.650.70%2,540
Aug 20, 202528.0428.1527.8127.8127.45-1.02%13,756
Aug 19, 202527.9528.2027.9528.1027.73-0.24%4,741
Aug 18, 202528.3228.3728.1528.1727.80-0.24%3,973
Aug 15, 202527.5228.2427.5228.2327.872.27%4,402
Aug 14, 202527.9428.0727.6127.6127.25-0.99%4,725
Aug 13, 202527.9428.1627.7927.8827.52-1.20%6,441
Aug 12, 202528.6028.6028.1228.2227.85-2.51%8,223
Aug 11, 202528.7028.9928.7028.9528.570.32%6,057
Aug 8, 202529.1429.2028.7428.8628.48-2.07%33,212
Aug 7, 202528.4729.5228.4429.4729.082.46%14,960
Aug 6, 202528.9728.9728.6628.7628.38-1.01%3,908
Aug 5, 202528.6229.3228.6229.0528.670.86%6,113
Aug 4, 202529.2129.2128.8028.8028.43-1.76%7,724
Aug 1, 202529.0129.6429.0129.3228.943.59%19,062
Jul 31, 202528.0628.3527.7728.3027.931.34%9,900
Jul 30, 202527.7728.1527.6027.9327.570.49%11,147
Jul 29, 202527.3727.8727.3427.7927.431.00%10,847
Jul 28, 202527.1927.5927.1427.5227.161.55%3,831
Jul 25, 202527.4027.4827.0827.1026.75-1.14%9,221
Jul 24, 202527.5027.5027.1327.4127.06-0.31%3,501
Jul 23, 202527.9527.9527.4627.5027.14-1.11%12,923
Jul 22, 202528.0628.0627.8127.8127.45-1.17%4,653
Jul 21, 202527.8928.1527.6028.1427.770.60%8,713
Jul 18, 202527.9328.0627.8927.9727.61-0.04%3,754
Jul 17, 202528.3628.4927.9327.9827.62-1.86%4,536