Skip to main content
ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
28.01
-0.06 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
28.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.6028.0127.5428.0128.01-0.22%12,001
Apr 27, 202628.4028.4028.0028.0728.07-1.41%15,457
Apr 24, 202628.3028.4728.2728.4728.471.35%21,510
Apr 23, 202627.7228.5527.6928.0928.091.78%23,593
Apr 22, 202627.4127.7127.2127.6027.600.22%17,897
Apr 21, 202627.1127.5526.6027.5427.541.36%98,761
Apr 20, 202627.3227.3227.0627.1727.17-0.55%25,447
Apr 17, 202627.3727.4126.7827.3227.32-1.48%42,424
Apr 16, 202627.5927.7727.3727.7327.730.47%36,537
Apr 15, 202627.5827.8227.4427.6027.60-1.50%14,526
Apr 14, 202628.2328.4027.8928.0228.02-0.43%30,850
Apr 13, 202629.4329.5428.1428.1428.14-3.40%45,364
Apr 10, 202628.5729.2728.5729.1329.132.21%16,974
Apr 9, 202628.8829.0328.2828.5028.50-0.56%25,199
Apr 8, 202628.8228.8828.3728.6628.66-5.32%86,169
Apr 7, 202630.5230.6130.1930.2730.270.07%25,633
Apr 6, 202630.8230.8230.1530.2530.25-1.27%15,570
Apr 2, 202631.7231.7230.5830.6430.64-0.58%21,473
Apr 1, 202630.2930.9930.2230.8230.820.06%91,548
Mar 31, 202631.3231.9330.7230.8030.80-4.38%58,245
Mar 30, 202632.3932.5431.7132.2132.21-2.16%77,766
Mar 27, 202631.5933.0731.5932.9232.925.04%63,163
Mar 26, 202631.3131.5330.7831.3431.341.36%29,899
Mar 25, 202630.6331.2630.2430.9230.92-0.74%33,479
Mar 24, 202631.7931.7930.7931.1531.02-0.10%53,988
Mar 23, 202630.6831.1930.3831.1831.05-1.70%49,762
Mar 20, 202631.9432.0831.3831.7231.59-0.35%47,751
Mar 19, 202632.2932.3831.5731.8331.70-0.03%78,551
Mar 18, 202631.2531.8530.9331.8431.712.58%62,739
Mar 17, 202631.1131.1130.2931.0430.91-1.18%44,822
Mar 16, 202631.4431.6330.8831.4131.28-1.78%70,197
Mar 13, 202631.7031.9831.1631.9831.84-0.03%109,989
Mar 12, 202631.9232.0431.5031.9931.853.29%105,458
Mar 11, 202630.7031.4130.4130.9730.841.81%69,900
Mar 10, 202630.1030.7529.7930.4230.290.93%62,306
Mar 9, 202630.4731.4229.9030.1430.011.14%62,114
Mar 6, 202629.8430.7129.7629.8029.672.65%74,193
Mar 5, 202628.9329.3628.4629.0328.911.19%31,094
Mar 4, 202629.0429.1828.5928.6928.57-1.14%47,444
Mar 3, 202630.2130.2928.7029.0228.900.24%102,567
Mar 2, 202629.8729.8728.5928.9528.830.63%67,608
Feb 27, 202628.4729.2028.2628.7728.654.01%59,081
Feb 26, 202628.3228.3227.5327.6627.54-2.40%46,292
Feb 25, 202629.1329.1328.3128.3428.22-3.47%54,034
Feb 24, 202630.0030.1729.1429.3629.24-0.91%43,579
Feb 23, 202627.8929.6827.8929.6329.506.93%82,257
Feb 20, 202628.1428.3827.7127.7127.59-1.39%17,111
Feb 19, 202628.0028.4727.9728.1027.981.74%17,367
Feb 18, 202627.7227.7227.4827.6227.50-1.48%12,407
Feb 17, 202628.4828.4827.8028.0327.92-1.94%13,989
Feb 13, 202628.6228.8828.3228.5928.470.25%19,263
Feb 12, 202627.3228.7427.0828.5228.404.05%37,261
Feb 11, 202626.4427.4126.3827.4127.292.93%16,067
Feb 10, 202626.3727.0126.0426.6326.521.53%6,287
Feb 9, 202626.0326.2325.8426.2326.121.23%7,512
Feb 6, 202626.0226.1025.8425.9125.80-3.72%13,364
Feb 5, 202626.4427.0026.2426.9126.802.48%12,776
Feb 4, 202626.5926.7126.0526.2626.15-1.43%16,917
Feb 3, 202626.5226.9526.0926.6426.531.80%22,463
Feb 2, 202626.8126.8126.1026.1726.06-2.09%5,591
Jan 30, 202626.8727.1026.5726.7326.610.48%24,383
Jan 29, 202626.7227.0526.5326.6026.49-2.10%39,858
Jan 28, 202627.1227.3227.0027.1727.050.07%17,857
Jan 27, 202627.0327.2527.0327.1527.041.59%10,943
Jan 26, 202627.0027.0026.6826.7326.61-1.35%6,187
Jan 23, 202626.6827.2226.6827.0926.982.84%30,928
Jan 22, 202626.3926.4526.1226.3426.23-1.20%83,287
Jan 21, 202626.8226.8226.3126.6626.55-0.95%12,897
Jan 20, 202626.4827.0126.1026.9226.804.61%28,859
Jan 16, 202625.8925.8925.4425.7325.62-0.31%9,755
Jan 15, 202626.0626.0625.4825.8125.70-0.81%20,099
Jan 14, 202626.1726.4125.9826.0225.910.48%29,927
Jan 13, 202625.3825.9625.3825.9025.793.75%24,244
Jan 12, 202625.2225.2824.9524.9624.851.77%12,736
Jan 9, 202624.3124.5424.3124.5324.420.59%8,255
Jan 8, 202624.5024.5124.0924.3824.28-0.96%12,336
Jan 7, 202623.9724.6823.9724.6224.512.91%8,464
Jan 6, 202624.2424.2823.8823.9223.82-1.16%12,837
Jan 5, 202625.2525.2523.8624.2024.10-4.12%78,900
Jan 2, 202625.2025.6825.2025.2425.13-0.71%15,741
Dec 31, 202525.1525.4225.0625.4225.311.60%8,829
Dec 30, 202524.6925.0324.6925.0224.910.56%20,186
Dec 29, 202524.6624.9224.6624.8824.771.10%13,834
Dec 26, 202524.6024.7424.5424.6124.510.44%12,155
Dec 24, 202524.8024.8024.3524.5024.40-2.30%6,077
Dec 23, 202525.0825.1124.9825.0824.62-0.43%9,213
Dec 22, 202525.5925.5925.1025.1924.73-2.33%21,039
Dec 19, 202526.0026.0125.6825.7925.32-1.26%7,400
Dec 18, 202525.7626.2125.6826.1225.640.38%9,578
Dec 17, 202525.7426.0325.6326.0225.540.15%7,037
Dec 16, 202525.5726.1025.5425.9825.511.37%11,002
Dec 15, 202525.4225.7625.3525.6325.16-0.28%13,268
Dec 12, 202525.7225.8725.4625.7025.23-0.08%12,519
Dec 11, 202526.7226.7225.6525.7225.25-3.74%17,046
Dec 10, 202527.3627.3626.6226.7226.23-2.16%7,479
Dec 9, 202526.8027.3526.6827.3126.810.70%12,549
Dec 8, 202527.0227.2927.0227.1226.620.93%4,571
Dec 5, 202526.7626.8826.7026.8726.38-0.11%3,238
Dec 4, 202526.8827.0126.7026.9026.41-0.41%4,355
Dec 3, 202527.5727.5726.9627.0126.52-2.53%12,400