ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
38.26
+0.54 (1.43%)
At close: Dec 5, 2025, 4:00 PM EST
38.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.43% | 88 |
| Dec 4, 2025 | 37.38 | 37.73 | 37.38 | 37.73 | 37.72 | 0.34% | 446 |
| Dec 3, 2025 | 36.87 | 37.60 | 36.87 | 37.60 | 37.60 | -0.42% | 1,128 |
| Dec 2, 2025 | 38.27 | 38.27 | 37.49 | 37.76 | 37.76 | 4.54% | 1,320 |
| Dec 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.90% | 75 |
| Nov 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.57% | 157 |
| Nov 26, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.96% | 127 |
| Nov 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 2.59% | 185 |
| Nov 24, 2025 | 35.26 | 35.31 | 35.26 | 35.31 | 35.31 | 3.90% | 1,155 |
| Nov 21, 2025 | 32.92 | 33.99 | 32.92 | 33.99 | 33.99 | 1.19% | 537 |
| Nov 20, 2025 | 34.96 | 34.96 | 33.59 | 33.59 | 33.58 | -5.09% | 563 |
| Nov 19, 2025 | 35.27 | 35.39 | 35.27 | 35.39 | 35.39 | -1.07% | 751 |
| Nov 18, 2025 | 35.73 | 35.77 | 35.07 | 35.77 | 35.77 | -1.92% | 2,150 |
| Nov 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -4.71% | 127 |
| Nov 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.07% | 204 |
| Nov 13, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -6.31% | 219 |
| Nov 12, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.83% | 126 |
| Nov 11, 2025 | 41.55 | 41.64 | 41.54 | 41.64 | 41.64 | -3.10% | 804 |
| Nov 10, 2025 | 42.47 | 42.97 | 42.47 | 42.97 | 42.97 | 3.73% | 654 |
| Nov 7, 2025 | 40.33 | 41.43 | 40.33 | 41.43 | 41.43 | 0.16% | 723 |
| Nov 6, 2025 | 42.29 | 42.29 | 41.36 | 41.36 | 41.36 | -2.37% | 550 |
| Nov 5, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.57% | 52 |
| Nov 4, 2025 | 43.48 | 43.48 | 42.10 | 42.12 | 42.12 | -7.53% | 68,623 |
| Nov 3, 2025 | 45.51 | 45.55 | 45.51 | 45.55 | 45.55 | 1.35% | 356 |
| Oct 31, 2025 | 44.62 | 45.22 | 44.62 | 44.95 | 44.95 | 4.41% | 67,165 |
| Oct 30, 2025 | 44.27 | 44.27 | 43.05 | 43.05 | 43.05 | -1.88% | 830 |
| Oct 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.65% | 86 |
| Oct 28, 2025 | 44.54 | 44.59 | 44.16 | 44.16 | 44.16 | 0.59% | 634 |
| Oct 27, 2025 | 43.50 | 43.90 | 43.50 | 43.90 | 43.90 | 3.12% | 3,139 |
| Oct 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2.71% | 84 |
| Oct 23, 2025 | 41.33 | 41.45 | 41.33 | 41.45 | 41.45 | 3.30% | 123 |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.84% | 116 |
| Oct 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.87 | 1.87% | 53 |
| Oct 20, 2025 | 40.05 | 40.16 | 40.00 | 40.12 | 40.12 | 1.83% | 4,136 |
| Oct 17, 2025 | 39.42 | 39.42 | 39.38 | 39.40 | 39.40 | -0.88% | 554 |
| Oct 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.09% | 519 |
| Oct 15, 2025 | 40.68 | 40.85 | 40.12 | 40.19 | 40.19 | 1.15% | 528 |
| Oct 14, 2025 | 39.19 | 40.29 | 39.19 | 39.73 | 39.73 | -1.92% | 1,476 |
| Oct 13, 2025 | 40.24 | 40.51 | 40.24 | 40.51 | 40.51 | 3.29% | 672 |
| Oct 10, 2025 | 42.58 | 42.58 | 39.17 | 39.22 | 39.22 | -6.83% | 2,751 |
| Oct 9, 2025 | 41.48 | 42.14 | 41.48 | 42.09 | 42.09 | -0.08% | 344 |
| Oct 8, 2025 | 41.24 | 42.19 | 41.24 | 42.13 | 42.13 | 4.80% | 1,647 |
| Oct 7, 2025 | 41.55 | 41.55 | 39.36 | 40.20 | 40.20 | -3.31% | 1,504 |
| Oct 6, 2025 | 42.19 | 42.19 | 41.58 | 41.58 | 41.57 | 2.16% | 1,765 |
| Oct 3, 2025 | 40.69 | 40.70 | 40.69 | 40.70 | 40.70 | -1.06% | 1,022 |
| Oct 2, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.66% | 252 |
| Oct 1, 2025 | 39.96 | 40.46 | 39.96 | 40.46 | 40.46 | 0.34% | 242 |
| Sep 30, 2025 | 40.03 | 40.32 | 39.63 | 40.32 | 40.32 | -1.11% | 1,517 |
| Sep 29, 2025 | 40.91 | 41.00 | 40.71 | 40.77 | 40.77 | 0.82% | 1,871 |
| Sep 26, 2025 | 40.14 | 40.44 | 40.10 | 40.44 | 40.44 | 0.70% | 1,629 |
| Sep 25, 2025 | 39.82 | 40.16 | 39.82 | 40.16 | 40.16 | -1.72% | 415 |
| Sep 24, 2025 | 41.55 | 41.55 | 40.69 | 40.86 | 40.86 | -2.08% | 377 |
| Sep 23, 2025 | 42.65 | 42.65 | 41.73 | 41.73 | 41.66 | -3.06% | 984 |
| Sep 22, 2025 | 42.82 | 43.05 | 42.82 | 43.05 | 42.97 | 1.57% | 1,938 |
| Sep 19, 2025 | 41.94 | 42.39 | 41.86 | 42.39 | 42.31 | 1.23% | 1,511 |
| Sep 18, 2025 | 41.90 | 41.98 | 41.83 | 41.87 | 41.79 | 2.84% | 2,081 |
| Sep 17, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.64 | -0.06% | 98 |
| Sep 16, 2025 | 40.52 | 40.74 | 40.52 | 40.74 | 40.66 | -0.96% | 2,486 |
| Sep 15, 2025 | 40.87 | 41.28 | 40.87 | 41.13 | 41.05 | 3.21% | 1,140 |
| Sep 12, 2025 | 40.30 | 40.30 | 39.85 | 39.85 | 39.78 | -3.28% | 4,710 |
| Sep 11, 2025 | 41.22 | 41.58 | 41.20 | 41.20 | 41.13 | 1.12% | 1,592 |
| Sep 10, 2025 | 40.22 | 41.58 | 40.22 | 40.75 | 40.67 | 3.27% | 2,657 |
| Sep 9, 2025 | 38.60 | 39.46 | 38.60 | 39.46 | 39.38 | 1.77% | 3,551 |
| Sep 8, 2025 | 38.04 | 38.77 | 37.96 | 38.77 | 38.70 | 3.32% | 4,785 |
| Sep 5, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.45 | 2.02% | 255 |
| Sep 4, 2025 | 36.38 | 36.78 | 36.38 | 36.78 | 36.71 | 1.36% | 1,261 |
| Sep 3, 2025 | 35.93 | 36.29 | 35.85 | 36.29 | 36.22 | 1.38% | 617 |
| Sep 2, 2025 | 35.69 | 35.79 | 35.69 | 35.79 | 35.73 | -2.13% | 320 |
| Aug 29, 2025 | 36.95 | 36.95 | 36.57 | 36.57 | 36.51 | -2.49% | 985 |
| Aug 28, 2025 | 35.74 | 37.51 | 35.74 | 37.51 | 37.44 | 6.74% | 2,087 |
| Aug 27, 2025 | 34.60 | 35.14 | 34.60 | 35.14 | 35.07 | 6.36% | 1,404 |
| Aug 26, 2025 | 33.04 | 33.07 | 33.04 | 33.04 | 32.97 | -1.06% | 3,882 |
| Aug 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.33 | -0.75% | 108 |
| Aug 22, 2025 | 32.59 | 33.64 | 32.59 | 33.64 | 33.58 | 5.23% | 2,220 |
| Aug 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.91 | -0.49% | 46 |
| Aug 20, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.07 | -1.49% | 169 |
| Aug 19, 2025 | 33.58 | 33.58 | 32.61 | 32.61 | 32.55 | -3.51% | 446 |
| Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.74 | 1.91% | 20 |
| Aug 15, 2025 | 33.03 | 33.17 | 33.03 | 33.17 | 33.11 | 2.13% | 449 |
| Aug 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.41 | -2.09% | 66 |
| Aug 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.10 | 2.04% | 114 |
| Aug 12, 2025 | 31.88 | 32.50 | 31.88 | 32.50 | 32.44 | 2.74% | 345 |
| Aug 11, 2025 | 32.43 | 32.43 | 31.64 | 31.64 | 31.58 | -3.75% | 447 |
| Aug 8, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.81 | -3.26% | 6 |
| Aug 7, 2025 | 33.58 | 33.98 | 33.58 | 33.98 | 33.91 | -2.35% | 343 |
| Aug 6, 2025 | 34.36 | 34.79 | 34.36 | 34.79 | 34.73 | 5.71% | 1,101 |
| Aug 5, 2025 | 33.11 | 33.11 | 32.91 | 32.91 | 32.85 | -1.33% | 374 |
| Aug 4, 2025 | 33.08 | 33.35 | 32.92 | 33.35 | 33.29 | 3.96% | 616 |
| Aug 1, 2025 | 32.95 | 32.95 | 31.75 | 32.08 | 32.02 | -7.00% | 950 |
| Jul 31, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | 34.43 | -3.16% | 729 |
| Jul 30, 2025 | 35.78 | 35.78 | 35.62 | 35.62 | 35.56 | -0.36% | 362 |
| Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.69 | -0.33% | 238 |
| Jul 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.80 | 1.20% | 236 |
| Jul 25, 2025 | 35.22 | 35.44 | 35.09 | 35.44 | 35.38 | 1.29% | 1,642 |
| Jul 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.93 | -0.28% | 126 |
| Jul 23, 2025 | 35.07 | 35.09 | 35.07 | 35.09 | 35.02 | 1.60% | 345 |
| Jul 22, 2025 | 34.44 | 34.54 | 34.44 | 34.54 | 34.48 | -0.53% | 497 |
| Jul 21, 2025 | 34.80 | 34.95 | 34.66 | 34.72 | 34.66 | -0.02% | 1,609 |
| Jul 18, 2025 | 34.38 | 34.73 | 34.16 | 34.73 | 34.67 | 1.44% | 1,405 |
| Jul 17, 2025 | 33.81 | 34.24 | 33.81 | 34.24 | 34.17 | 3.19% | 1,700 |