ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
27.23
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 27.19 | 27.34 | 26.92 | 27.23 | 27.23 | 3.46% | 2,970 |
| Mar 4, 2026 | 26.31 | 26.32 | 26.29 | 26.32 | 26.32 | 3.12% | 537 |
| Mar 3, 2026 | 25.76 | 25.76 | 25.47 | 25.53 | 25.53 | -1.16% | 6,119 |
| Mar 2, 2026 | 25.62 | 25.89 | 25.62 | 25.83 | 25.83 | 1.61% | 2,101 |
| Feb 27, 2026 | 25.10 | 25.42 | 24.88 | 25.42 | 25.42 | -3.14% | 3,282 |
| Feb 26, 2026 | 26.33 | 26.33 | 25.65 | 26.24 | 26.24 | 2.55% | 2,906 |
| Feb 25, 2026 | 24.82 | 25.59 | 24.82 | 25.59 | 25.59 | 3.57% | 2,069 |
| Feb 24, 2026 | 23.40 | 25.09 | 23.40 | 24.71 | 24.71 | 4.79% | 16,265 |
| Feb 23, 2026 | 25.19 | 25.19 | 23.44 | 23.58 | 23.58 | -10.55% | 7,759 |
| Feb 20, 2026 | 27.77 | 27.77 | 26.36 | 26.36 | 26.36 | -3.33% | 239 |
| Feb 19, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.63% | 60 |
| Feb 18, 2026 | 27.73 | 27.74 | 27.44 | 27.44 | 27.44 | 2.73% | 1,496 |
| Feb 17, 2026 | 26.97 | 26.98 | 26.71 | 26.71 | 26.71 | -4.05% | 827 |
| Feb 13, 2026 | 28.09 | 28.28 | 27.84 | 27.84 | 27.84 | 5.05% | 9,037 |
| Feb 12, 2026 | 25.80 | 26.53 | 25.80 | 26.50 | 26.50 | -3.00% | 650 |
| Feb 11, 2026 | 27.25 | 27.32 | 27.25 | 27.32 | 27.32 | -4.76% | 499 |
| Feb 10, 2026 | 29.26 | 29.26 | 28.68 | 28.68 | 28.68 | 1.91% | 3,060 |
| Feb 9, 2026 | 26.68 | 28.34 | 26.68 | 28.15 | 28.15 | 3.52% | 2,831 |
| Feb 6, 2026 | 26.00 | 27.21 | 26.00 | 27.19 | 27.19 | 9.03% | 8,180 |
| Feb 5, 2026 | 25.51 | 26.42 | 24.94 | 24.94 | 24.94 | -7.05% | 3,132 |
| Feb 4, 2026 | 26.66 | 27.10 | 26.66 | 26.83 | 26.83 | -3.64% | 824 |
| Feb 3, 2026 | 28.24 | 28.24 | 27.18 | 27.84 | 27.84 | -9.01% | 1,568 |
| Feb 2, 2026 | 30.97 | 30.97 | 30.54 | 30.60 | 30.60 | 0.36% | 6,168 |
| Jan 30, 2026 | 31.83 | 31.83 | 30.49 | 30.49 | 30.48 | -4.22% | 262 |
| Jan 29, 2026 | 32.00 | 32.00 | 31.23 | 31.83 | 31.83 | -8.01% | 499 |
| Jan 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 250 |
| Jan 27, 2026 | 35.08 | 35.08 | 34.79 | 34.80 | 34.80 | 0.83% | 2,317 |
| Jan 26, 2026 | 34.72 | 34.72 | 34.51 | 34.51 | 34.51 | 5.11% | 3,550 |
| Jan 23, 2026 | 32.59 | 32.83 | 32.59 | 32.83 | 32.83 | -0.37% | 1,128 |
| Jan 22, 2026 | 32.87 | 32.95 | 32.79 | 32.95 | 32.95 | 5.41% | 3,119 |
| Jan 21, 2026 | 31.19 | 31.26 | 30.68 | 31.26 | 31.26 | 0.44% | 1,030 |
| Jan 20, 2026 | 31.38 | 31.38 | 31.13 | 31.13 | 31.13 | -6.83% | 780 |
| Jan 16, 2026 | 33.99 | 33.99 | 33.41 | 33.41 | 33.41 | -1.70% | 1,283 |
| Jan 15, 2026 | 35.03 | 35.03 | 33.99 | 33.99 | 33.99 | -1.38% | 259 |
| Jan 14, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -4.09% | 250 |
| Jan 13, 2026 | 36.21 | 36.26 | 35.93 | 35.93 | 35.93 | -2.52% | 3,150 |
| Jan 12, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 2.15% | 245 |
| Jan 9, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.34% | 141 |
| Jan 8, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -3.61% | 51 |
| Jan 7, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.03% | 54 |
| Jan 6, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 2.84% | 77 |
| Jan 5, 2026 | 36.39 | 36.39 | 35.91 | 35.91 | 35.91 | 1.33% | 813 |
| Jan 2, 2026 | 35.65 | 35.65 | 35.43 | 35.43 | 35.43 | -3.61% | 359 |
| Dec 31, 2025 | 36.72 | 36.76 | 36.72 | 36.76 | 36.76 | -2.00% | 199 |
| Dec 30, 2025 | 37.79 | 37.80 | 37.51 | 37.51 | 37.51 | -0.54% | 3,604 |
| Dec 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.09% | 107 |
| Dec 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% | 37 |
| Dec 24, 2025 | 38.10 | 38.10 | 38.05 | 38.05 | 38.05 | -0.41% | 1,063 |
| Dec 23, 2025 | 37.73 | 38.20 | 37.73 | 38.20 | 38.08 | -1.48% | 347 |
| Dec 22, 2025 | 38.42 | 38.78 | 38.42 | 38.78 | 38.65 | 1.59% | 396 |
| Dec 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.05 | 3.75% | 101 |
| Dec 18, 2025 | 36.90 | 36.90 | 36.79 | 36.79 | 36.68 | 2.57% | 1,963 |
| Dec 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.76 | -2.74% | 114 |
| Dec 16, 2025 | 36.07 | 36.88 | 36.07 | 36.88 | 36.77 | 0.73% | 332 |
| Dec 15, 2025 | 37.10 | 37.10 | 36.61 | 36.61 | 36.50 | -3.34% | 520 |
| Dec 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.76 | -4.13% | 180 |
| Dec 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.38 | -1.85% | 147 |
| Dec 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.13 | 1.46% | 55 |
| Dec 9, 2025 | 39.65 | 39.68 | 39.65 | 39.68 | 39.55 | 1.44% | 147 |
| Dec 8, 2025 | 39.18 | 39.18 | 38.94 | 39.11 | 38.99 | 2.22% | 1,169 |
| Dec 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.14 | 1.43% | 88 |
| Dec 4, 2025 | 37.38 | 37.73 | 37.38 | 37.73 | 37.60 | 0.34% | 446 |
| Dec 3, 2025 | 36.87 | 37.60 | 36.87 | 37.60 | 37.48 | -0.42% | 1,128 |
| Dec 2, 2025 | 38.27 | 38.27 | 37.49 | 37.76 | 37.63 | 4.54% | 1,320 |
| Dec 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.00 | -0.90% | 75 |
| Nov 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.32 | 1.57% | 157 |
| Nov 26, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.76 | -0.96% | 127 |
| Nov 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.11 | 2.59% | 185 |
| Nov 24, 2025 | 35.26 | 35.31 | 35.26 | 35.31 | 35.20 | 3.90% | 1,155 |
| Nov 21, 2025 | 32.92 | 33.99 | 32.92 | 33.99 | 33.88 | 1.19% | 537 |
| Nov 20, 2025 | 34.96 | 34.96 | 33.59 | 33.59 | 33.48 | -5.09% | 563 |
| Nov 19, 2025 | 35.27 | 35.39 | 35.27 | 35.39 | 35.27 | -1.07% | 751 |
| Nov 18, 2025 | 35.73 | 35.77 | 35.07 | 35.77 | 35.65 | -1.92% | 2,150 |
| Nov 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.35 | -4.71% | 127 |
| Nov 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.15 | -0.07% | 204 |
| Nov 13, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.18 | -6.31% | 219 |
| Nov 12, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.75 | -1.83% | 126 |
| Nov 11, 2025 | 41.55 | 41.64 | 41.54 | 41.64 | 41.51 | -3.10% | 804 |
| Nov 10, 2025 | 42.47 | 42.97 | 42.47 | 42.97 | 42.83 | 3.73% | 654 |
| Nov 7, 2025 | 40.33 | 41.43 | 40.33 | 41.43 | 41.29 | 0.16% | 723 |
| Nov 6, 2025 | 42.29 | 42.29 | 41.36 | 41.36 | 41.23 | -2.37% | 550 |
| Nov 5, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.23 | 0.57% | 52 |
| Nov 4, 2025 | 43.48 | 43.48 | 42.10 | 42.12 | 41.99 | -7.53% | 68,623 |
| Nov 3, 2025 | 45.51 | 45.55 | 45.51 | 45.55 | 45.41 | 1.35% | 356 |
| Oct 31, 2025 | 44.62 | 45.22 | 44.62 | 44.95 | 44.80 | 4.41% | 67,165 |
| Oct 30, 2025 | 44.27 | 44.27 | 43.05 | 43.05 | 42.91 | -1.88% | 830 |
| Oct 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.74 | -0.65% | 86 |
| Oct 28, 2025 | 44.54 | 44.59 | 44.16 | 44.16 | 44.02 | 0.59% | 634 |
| Oct 27, 2025 | 43.50 | 43.90 | 43.50 | 43.90 | 43.76 | 3.12% | 3,139 |
| Oct 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.44 | 2.71% | 84 |
| Oct 23, 2025 | 41.33 | 41.45 | 41.33 | 41.45 | 41.32 | 3.30% | 123 |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.00 | -1.84% | 116 |
| Oct 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.74 | 1.87% | 53 |
| Oct 20, 2025 | 40.05 | 40.16 | 40.00 | 40.12 | 40.00 | 1.83% | 4,136 |
| Oct 17, 2025 | 39.42 | 39.42 | 39.38 | 39.40 | 39.28 | -0.88% | 554 |
| Oct 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.62 | -1.09% | 519 |
| Oct 15, 2025 | 40.68 | 40.85 | 40.12 | 40.19 | 40.06 | 1.15% | 528 |
| Oct 14, 2025 | 39.19 | 40.29 | 39.19 | 39.73 | 39.61 | -1.92% | 1,476 |
| Oct 13, 2025 | 40.24 | 40.51 | 40.24 | 40.51 | 40.38 | 3.29% | 672 |
| Oct 10, 2025 | 42.58 | 42.58 | 39.17 | 39.22 | 39.10 | -6.83% | 2,751 |