Skip to main content
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
28.59
-0.67 (-2.28%)
At close: Apr 28, 2026, 4:00 PM EDT
28.61
+0.02 (0.07%)
After-hours: Apr 28, 2026, 4:15 PM EDT

SKYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.7128.7128.5928.6128.61-2.21%714
Apr 27, 202629.0329.2628.8729.2629.261.05%3,624
Apr 24, 202628.1828.9528.1828.9528.952.46%291
Apr 23, 202628.8928.8927.6828.2628.26-8.35%8,218
Apr 22, 202630.6030.8330.6030.8330.832.99%522
Apr 21, 202630.7630.7629.9429.9429.931.83%949
Apr 20, 202629.0229.4029.0229.4029.403.60%4,738
Apr 17, 202628.7028.7028.3828.3828.380.68%1,880
Apr 16, 202627.7828.1927.2528.1928.195.25%6,464
Apr 15, 202626.0526.8526.0526.7826.788.15%1,533
Apr 14, 202625.6025.8324.5124.7624.76-0.45%24,320
Apr 13, 202623.0424.8723.0424.8724.8710.31%6,002
Apr 10, 202622.5522.5522.5522.5522.55-6.89%83
Apr 9, 202623.7124.2223.7124.2224.22-6.54%1,233
Apr 8, 202626.8926.9525.9125.9125.910.41%1,129
Apr 7, 202625.4325.8025.4325.8025.80-0.16%566
Apr 6, 202626.1326.1825.5325.8425.84-1.01%14,457
Apr 2, 202626.1126.1126.1126.1126.112.55%167
Apr 1, 202625.5225.8325.4625.4625.461.85%4,713
Mar 31, 202624.7325.0024.7325.0025.007.85%853
Mar 30, 202623.9523.9523.1823.1823.18-1.46%843
Mar 27, 202623.7723.7723.3823.5223.52-7.04%3,271
Mar 26, 202625.3525.3825.2725.3025.30-2.79%1,085
Mar 25, 202625.7026.0325.7026.0326.031.33%605
Mar 24, 202625.6925.6925.6925.6925.63-5.93%229
Mar 23, 202627.5127.8727.3027.3027.244.58%700
Mar 20, 202626.0326.1125.9826.1126.05-4.03%1,612
Mar 19, 202626.9027.3426.8327.2027.140.54%1,324
Mar 18, 202627.5127.5127.0627.0627.00-0.28%436
Mar 17, 202627.5327.5327.1327.1327.071.55%2,639
Mar 16, 202626.7226.7226.7226.7226.661.69%32
Mar 13, 202626.0326.2826.0326.2826.22-0.17%251
Mar 12, 202626.7526.7526.3226.3226.26-2.97%421
Mar 11, 202627.1327.1327.1327.1327.071.82%156
Mar 10, 202626.8226.8226.6426.6426.58-2.46%956
Mar 9, 202627.3227.3227.3227.3227.250.87%140
Mar 6, 202626.7927.1526.7927.0827.02-0.57%1,434
Mar 5, 202627.1927.3426.9227.2327.173.46%2,970
Mar 4, 202626.3126.3226.2926.3226.263.12%537
Mar 3, 202625.7625.7625.4725.5325.47-1.16%6,119
Mar 2, 202625.6225.8925.6225.8325.771.61%2,101
Feb 27, 202625.1025.4224.8825.4225.36-3.14%3,282
Feb 26, 202626.3326.3325.6526.2426.182.55%2,906
Feb 25, 202624.8225.5924.8225.5925.533.57%2,069
Feb 24, 202623.4025.0923.4024.7124.654.79%16,265
Feb 23, 202625.1925.1923.4423.5823.53-10.55%7,759
Feb 20, 202627.7727.7726.3626.3626.30-3.33%239
Feb 19, 202627.2727.2727.2727.2727.21-0.63%60
Feb 18, 202627.7327.7427.4427.4427.382.73%1,496
Feb 17, 202626.9726.9826.7126.7126.65-4.05%827
Feb 13, 202628.0928.2827.8427.8427.785.05%9,037
Feb 12, 202625.8026.5325.8026.5026.44-3.00%650
Feb 11, 202627.2527.3227.2527.3227.26-4.76%499
Feb 10, 202629.2629.2628.6828.6828.621.91%3,060
Feb 9, 202626.6828.3426.6828.1528.083.52%2,831
Feb 6, 202626.0027.2126.0027.1927.139.03%8,180
Feb 5, 202625.5126.4224.9424.9424.88-7.05%3,132
Feb 4, 202626.6627.1026.6626.8326.77-3.64%824
Feb 3, 202628.2428.2427.1827.8427.78-9.01%1,568
Feb 2, 202630.9730.9730.5430.6030.530.36%6,168
Jan 30, 202631.8331.8330.4930.4930.42-4.22%262
Jan 29, 202632.0032.0031.2331.8331.76-8.01%499
Jan 28, 202634.6034.6034.6034.6034.52-0.57%250
Jan 27, 202635.0835.0834.7934.8034.720.83%2,317
Jan 26, 202634.7234.7234.5134.5134.435.11%3,550
Jan 23, 202632.5932.8332.5932.8332.76-0.37%1,128
Jan 22, 202632.8732.9532.7932.9532.885.41%3,119
Jan 21, 202631.1931.2630.6831.2631.190.44%1,030
Jan 20, 202631.3831.3831.1331.1331.06-6.83%780
Jan 16, 202633.9933.9933.4133.4133.33-1.70%1,283
Jan 15, 202635.0335.0333.9933.9933.91-1.38%259
Jan 14, 202634.4634.4634.4634.4634.39-4.09%250
Jan 13, 202636.2136.2635.9335.9335.85-2.52%3,150
Jan 12, 202636.8636.8636.8636.8636.782.15%245
Jan 9, 202636.0836.0836.0836.0836.000.34%141
Jan 8, 202635.9635.9635.9635.9635.88-3.61%51
Jan 7, 202637.3137.3137.3137.3137.221.03%54
Jan 6, 202636.9236.9236.9236.9236.842.84%77
Jan 5, 202636.3936.3935.9135.9135.831.33%813
Jan 2, 202635.6535.6535.4335.4335.35-3.61%359
Dec 31, 202536.7236.7636.7236.7636.68-2.00%199
Dec 30, 202537.7937.8037.5137.5137.43-0.54%3,604
Dec 29, 202537.7137.7137.7137.7137.63-1.09%107
Dec 26, 202538.1338.1338.1338.1338.040.21%37
Dec 24, 202538.1038.1038.0538.0537.96-0.41%1,063
Dec 23, 202537.7338.2037.7338.2038.00-1.48%347
Dec 22, 202538.4238.7838.4238.7838.571.59%396
Dec 19, 202538.1738.1738.1738.1737.963.75%101
Dec 18, 202536.9036.9036.7936.7936.592.57%1,963
Dec 17, 202535.8735.8735.8735.8735.68-2.74%114
Dec 16, 202536.0736.8836.0736.8836.680.73%332
Dec 15, 202537.1037.1036.6136.6136.42-3.34%520
Dec 12, 202537.8837.8837.8837.8837.67-4.13%180
Dec 11, 202539.5139.5139.5139.5139.30-1.85%147
Dec 10, 202540.2640.2640.2640.2640.041.46%55
Dec 9, 202539.6539.6839.6539.6839.461.44%147
Dec 8, 202539.1839.1838.9439.1138.902.22%1,169
Dec 5, 202538.2638.2638.2638.2638.061.43%88
Dec 4, 202537.3837.7337.3837.7337.520.34%446
Dec 3, 202536.8737.6036.8737.6037.39-0.42%1,128