Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
132.19
+0.94 (0.72%)
At close: Dec 5, 2025, 4:00 PM EST
132.76
+0.57 (0.43%)
After-hours: Dec 5, 2025, 4:23 PM EST

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025131.60133.22131.26132.19132.190.72%103,405
Dec 4, 2025130.99131.52130.28131.25131.250.20%154,728
Dec 3, 2025129.67131.07128.71130.99130.99-0.18%91,749
Dec 2, 2025130.54132.16130.54131.22131.222.19%238,775
Dec 1, 2025127.46129.02127.10128.41128.41-0.33%96,668
Nov 28, 2025128.22129.05128.18128.84128.840.80%64,894
Nov 26, 2025128.74128.74127.31127.82127.82-0.51%100,498
Nov 25, 2025126.57128.76125.42128.47128.471.32%76,811
Nov 24, 2025125.47127.24125.14126.80126.801.89%205,345
Nov 21, 2025123.84125.68121.45124.45124.450.65%363,080
Nov 20, 2025129.99130.44123.51123.65123.65-2.56%256,617
Nov 19, 2025127.18128.52126.23126.90126.90-0.42%315,506
Nov 18, 2025127.22128.63125.83127.44127.44-1.06%1,172,184
Nov 17, 2025131.28132.05127.79128.81128.81-2.38%320,708
Nov 14, 2025129.11133.53128.63131.95131.95-0.01%725,721
Nov 13, 2025135.60135.60131.56131.97131.97-3.15%336,963
Nov 12, 2025138.36138.52136.11136.26136.26-0.89%128,644
Nov 11, 2025138.25138.62137.01137.48137.48-1.50%146,367
Nov 10, 2025139.37139.99138.20139.58139.581.85%136,004
Nov 7, 2025135.43137.19133.83137.04137.040.09%201,697
Nov 6, 2025139.22139.28135.53136.92136.92-1.13%190,764
Nov 5, 2025138.22139.15137.97138.49138.490.30%103,906
Nov 4, 2025139.85141.34137.93138.07138.07-3.76%93,074
Nov 3, 2025143.74143.74141.52143.46143.460.68%163,755
Oct 31, 2025140.23142.99140.23142.49142.492.22%119,525
Oct 30, 2025139.56142.00139.39139.39139.39-0.95%105,777
Oct 29, 2025141.27141.61139.87140.72140.72-0.29%205,098
Oct 28, 2025141.35142.02140.72141.13141.130.24%82,310
Oct 27, 2025140.55140.81139.71140.79140.791.65%75,634
Oct 24, 2025138.56139.50138.49138.50138.501.33%95,582
Oct 23, 2025134.05136.72134.05136.68136.681.67%55,531
Oct 22, 2025135.58135.58132.91134.43134.43-0.89%74,721
Oct 21, 2025134.20136.12133.90135.64135.640.90%129,223
Oct 20, 2025134.05134.77133.93134.43134.430.94%81,355
Oct 17, 2025132.97133.43131.41133.18133.18-0.44%101,690
Oct 16, 2025135.42136.38133.07133.77133.77-0.56%91,893
Oct 15, 2025135.46135.92133.36134.52134.520.61%93,145
Oct 14, 2025132.63134.76131.15133.70133.70-0.92%88,222
Oct 13, 2025135.22135.61133.89134.94134.941.63%128,419
Oct 10, 2025138.00138.58132.74132.78132.78-3.43%178,679
Oct 9, 2025137.35137.61135.96137.49137.49-0.03%116,967
Oct 8, 2025135.87137.76135.46137.53137.532.41%155,496
Oct 7, 2025137.38137.38132.76134.29134.29-1.67%340,365
Oct 6, 2025136.43138.67135.78136.57136.571.12%284,857
Oct 3, 2025136.32136.57134.43135.06135.06-0.54%182,025
Oct 2, 2025135.51135.80134.47135.80135.800.97%187,232
Oct 1, 2025133.66134.79133.36134.49134.490.05%325,869
Sep 30, 2025135.79135.91133.17134.42134.42-0.55%274,935
Sep 29, 2025135.60135.88134.97135.17135.170.51%299,148
Sep 26, 2025134.51134.70133.45134.49134.490.34%77,163
Sep 25, 2025133.49134.78132.78134.03134.03-0.88%95,985
Sep 24, 2025137.07137.07134.48135.22135.22-0.95%92,482
Sep 23, 2025138.82138.82136.30136.52136.52-1.45%419,768
Sep 22, 2025136.97138.71136.34138.53138.530.84%208,252
Sep 19, 2025137.18137.68136.32137.37137.370.54%197,670
Sep 18, 2025136.02136.91135.70136.63136.631.40%151,929
Sep 17, 2025134.62135.73133.45134.74134.74-0.01%275,629
Sep 16, 2025135.98135.98134.43134.75134.75-0.50%217,247
Sep 15, 2025134.33135.70134.28135.43135.431.64%90,251
Sep 12, 2025135.30135.34133.25133.25133.25-1.54%131,521
Sep 11, 2025134.97136.19134.97135.33135.330.47%520,387
Sep 10, 2025135.60136.74134.20134.70134.701.71%562,855
Sep 9, 2025131.18132.68130.93132.44132.440.87%514,195
Sep 8, 2025130.21131.63129.84131.30131.301.62%124,154
Sep 5, 2025128.59130.00127.67129.21129.211.13%254,178
Sep 4, 2025126.85127.85125.76127.77127.770.64%99,017
Sep 3, 2025126.96127.00125.82126.96126.960.67%106,320
Sep 2, 2025124.78126.19124.19126.11126.11-1.14%120,482
Aug 29, 2025128.21128.79126.85127.56127.56-1.11%253,925
Aug 28, 2025125.57129.36125.57128.99128.993.13%231,643
Aug 27, 2025123.00125.24123.00125.08125.083.28%427,292
Aug 26, 2025121.35122.18120.88121.11121.11-0.37%65,284
Aug 25, 2025121.92122.17121.43121.56121.56-0.41%93,380
Aug 22, 2025118.99122.18118.98122.06122.062.61%63,516
Aug 21, 2025118.58119.19117.94118.95118.95-0.18%107,810
Aug 20, 2025119.42119.46117.45119.16119.16-0.77%116,407
Aug 19, 2025122.10122.11119.85120.09120.09-1.71%101,075
Aug 18, 2025121.06122.25120.96122.18122.180.93%90,110
Aug 15, 2025119.96121.25119.88121.06121.061.15%64,163
Aug 14, 2025119.79120.33119.21119.68119.68-1.11%103,685
Aug 13, 2025120.50121.02119.90121.02121.021.07%116,599
Aug 12, 2025118.61119.95118.21119.74119.741.27%4,675,264
Aug 11, 2025120.18121.12118.00118.24118.24-1.83%164,604
Aug 8, 2025122.06122.24120.19120.45120.45-1.59%111,058
Aug 7, 2025125.15125.66120.70122.40122.40-1.27%265,275
Aug 6, 2025122.17124.01122.17123.98123.983.01%56,471
Aug 5, 2025121.82122.20120.19120.36120.36-0.66%61,222
Aug 4, 2025119.97121.25119.80121.16121.162.03%93,668
Aug 1, 2025120.57120.57117.88118.75118.75-3.53%328,820
Jul 31, 2025125.59125.59122.98123.10123.10-1.54%89,038
Jul 30, 2025125.24126.03124.27125.03125.03-0.18%107,196
Jul 29, 2025126.24126.90124.47125.25125.25-0.27%136,375
Jul 28, 2025125.17125.72124.93125.59125.590.75%80,799
Jul 25, 2025124.00125.03123.74124.66124.660.70%77,233
Jul 24, 2025124.19124.42123.36123.79123.79-0.22%67,604
Jul 23, 2025123.44124.31122.81124.06124.060.97%75,191
Jul 22, 2025123.38123.59121.70122.87122.87-0.42%168,751
Jul 21, 2025123.67124.25123.33123.39123.39-0.05%116,570
Jul 18, 2025122.75123.45122.38123.45123.450.86%59,305
Jul 17, 2025120.83122.58120.83122.40122.401.59%77,460