Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
113.49
-0.01 (-0.01%)
Mar 6, 2026, 10:36 AM EST - Market open

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026111.57114.70111.57113.50113.501.71%787,782
Mar 4, 2026110.20111.91109.82111.59111.591.57%446,045
Mar 3, 2026106.74110.71105.52109.87109.87-0.50%460,891
Mar 2, 2026107.24110.83107.24110.42110.420.70%283,652
Feb 27, 2026108.49109.73107.31109.65109.65-1.57%140,095
Feb 26, 2026110.62111.92109.42111.40111.401.34%885,333
Feb 25, 2026108.50110.31108.00109.93109.931.79%317,749
Feb 24, 2026105.58109.13105.36108.00108.002.19%652,580
Feb 23, 2026109.85109.94105.24105.69105.69-5.15%293,113
Feb 20, 2026112.27114.65110.99111.43111.43-1.65%205,033
Feb 19, 2026112.86113.63112.10113.30113.30-0.12%169,973
Feb 18, 2026111.70114.12110.61113.44113.441.22%171,805
Feb 17, 2026113.31114.02110.58112.07112.07-1.92%183,816
Feb 13, 2026112.04115.14111.31114.26114.262.52%177,001
Feb 12, 2026113.03113.88109.69111.45111.45-1.43%242,896
Feb 11, 2026117.24117.24111.76113.07113.07-2.34%217,033
Feb 10, 2026115.76117.16115.13115.78115.780.92%199,933
Feb 9, 2026112.36115.46111.52114.72114.721.82%219,656
Feb 6, 2026109.12112.84108.72112.67112.674.31%378,228
Feb 5, 2026110.07111.55107.57108.01108.01-3.48%731,004
Feb 4, 2026112.65113.90109.77111.91111.91-1.82%666,387
Feb 3, 2026118.90118.90111.95113.98113.98-4.46%400,953
Feb 2, 2026119.05121.21118.88119.30119.300.14%157,207
Jan 30, 2026120.74121.41118.90119.13119.13-2.06%220,175
Jan 29, 2026125.09125.09120.00121.63121.63-3.91%287,662
Jan 28, 2026128.04128.71126.37126.58126.58-0.32%202,820
Jan 27, 2026127.87128.30126.55126.98126.980.33%259,630
Jan 26, 2026124.75127.27124.75126.56126.562.60%256,587
Jan 23, 2026123.36124.34122.86123.35123.35-0.19%115,087
Jan 22, 2026122.04123.59122.04123.59123.592.68%102,774
Jan 21, 2026120.45121.09118.99120.36120.360.15%200,330
Jan 20, 2026121.18122.22119.90120.18120.18-3.24%156,498
Jan 16, 2026125.99125.99124.20124.20124.20-0.91%100,923
Jan 15, 2026126.97127.47125.24125.34125.34-0.70%163,259
Jan 14, 2026128.23128.38125.41126.22126.22-2.03%151,240
Jan 13, 2026130.59131.17128.50128.84128.84-1.17%103,566
Jan 12, 2026128.09130.90128.09130.37130.371.10%84,833
Jan 9, 2026129.03129.39127.58128.95128.950.16%111,955
Jan 8, 2026130.49130.63128.53128.74128.74-1.77%93,469
Jan 7, 2026130.34132.01130.34131.06131.060.50%142,621
Jan 6, 2026128.54130.47128.11130.41130.411.43%75,965
Jan 5, 2026128.41129.89128.39128.57128.570.63%164,362
Jan 2, 2026130.89131.13127.12127.77127.77-1.78%200,095
Dec 31, 2025131.09131.09130.00130.08130.08-0.97%112,340
Dec 30, 2025131.42132.15131.34131.36131.36-0.32%198,171
Dec 29, 2025131.25132.42131.25131.78131.78-0.48%112,804
Dec 26, 2025132.16132.44131.75132.41132.410.22%61,138
Dec 24, 2025132.06132.36131.77132.12132.12-0.17%85,302
Dec 23, 2025132.48133.10131.19132.34132.34-0.75%107,894
Dec 22, 2025133.37133.74132.80133.34133.340.85%124,176
Dec 19, 2025130.11132.58130.11132.22132.221.85%85,082
Dec 18, 2025129.93130.61129.01129.82129.821.30%93,190
Dec 17, 2025130.06130.94128.08128.16128.16-1.33%114,583
Dec 16, 2025128.49130.21128.49129.89129.890.36%109,787
Dec 15, 2025132.15132.15129.40129.42129.42-1.70%86,748
Dec 12, 2025134.20134.20131.16131.66131.66-2.05%231,924
Dec 11, 2025134.24135.01133.20134.42134.42-0.83%281,238
Dec 10, 2025134.03136.40133.89135.55135.550.71%311,261
Dec 9, 2025133.34135.01133.34134.59134.590.67%134,987
Dec 8, 2025132.92134.13132.92133.70133.701.14%155,203
Dec 5, 2025131.60133.22131.26132.19132.190.72%103,405
Dec 4, 2025130.99131.52130.28131.25131.250.20%154,919
Dec 3, 2025129.67131.07128.71130.99130.99-0.18%91,766
Dec 2, 2025130.54132.16130.54131.22131.222.19%238,805
Dec 1, 2025127.46129.02127.10128.41128.41-0.33%97,410
Nov 28, 2025128.22129.05128.18128.84128.840.80%64,894
Nov 26, 2025128.74128.74127.31127.82127.82-0.51%100,498
Nov 25, 2025126.57128.76125.42128.47128.471.32%76,811
Nov 24, 2025125.47127.24125.14126.80126.801.89%205,345
Nov 21, 2025123.84125.68121.45124.45124.450.65%363,091
Nov 20, 2025129.99130.44123.51123.65123.65-2.56%256,627
Nov 19, 2025127.18128.52126.23126.90126.90-0.42%315,506
Nov 18, 2025127.22128.63125.83127.44127.44-1.06%1,172,184
Nov 17, 2025131.28132.05127.79128.81128.81-2.38%320,708
Nov 14, 2025129.11133.53128.63131.95131.95-0.01%725,721
Nov 13, 2025135.60135.60131.56131.97131.97-3.15%336,963
Nov 12, 2025138.36138.52136.11136.26136.26-0.89%128,644
Nov 11, 2025138.25138.62137.01137.48137.48-1.50%146,367
Nov 10, 2025139.37139.99138.20139.58139.581.85%136,004
Nov 7, 2025135.43137.19133.83137.04137.040.09%201,697
Nov 6, 2025139.22139.28135.53136.92136.92-1.13%190,764
Nov 5, 2025138.22139.15137.97138.49138.490.30%103,906
Nov 4, 2025139.85141.34137.93138.07138.07-3.76%93,074
Nov 3, 2025143.74143.74141.52143.46143.460.68%163,755
Oct 31, 2025140.23142.99140.23142.49142.492.22%119,525
Oct 30, 2025139.56142.00139.39139.39139.39-0.95%105,777
Oct 29, 2025141.27141.61139.87140.72140.72-0.29%205,098
Oct 28, 2025141.35142.02140.72141.13141.130.24%82,310
Oct 27, 2025140.55140.81139.71140.79140.791.65%75,634
Oct 24, 2025138.56139.50138.49138.50138.501.33%95,582
Oct 23, 2025134.05136.72134.05136.68136.681.67%55,531
Oct 22, 2025135.58135.58132.91134.43134.43-0.89%74,721
Oct 21, 2025134.20136.12133.90135.64135.640.90%129,223
Oct 20, 2025134.05134.77133.93134.43134.430.94%81,355
Oct 17, 2025132.97133.43131.41133.18133.18-0.44%101,690
Oct 16, 2025135.42136.38133.07133.77133.77-0.56%91,893
Oct 15, 2025135.46135.92133.36134.52134.520.61%93,145
Oct 14, 2025132.63134.76131.15133.70133.70-0.92%88,222
Oct 13, 2025135.22135.61133.89134.94134.941.63%128,419
Oct 10, 2025138.00138.58132.74132.78132.78-3.43%178,679