Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
117.87
-1.36 (-1.14%)
At close: Apr 28, 2026, 4:00 PM EDT
117.87
0.00 (0.00%)
After-hours: Apr 28, 2026, 5:07 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026118.03119.60117.56117.77--1.22%65,341
Apr 27, 2026117.94119.48117.12119.23119.230.58%359,463
Apr 24, 2026117.76118.82116.37118.54118.541.28%126,592
Apr 23, 2026118.96118.96114.99117.04117.04-4.14%185,494
Apr 22, 2026121.80122.33120.80122.10122.101.46%219,757
Apr 21, 2026119.65122.93119.00120.34120.340.92%833,399
Apr 20, 2026116.48119.27116.48119.24119.241.77%461,592
Apr 17, 2026118.32119.13116.73117.17117.170.46%197,462
Apr 16, 2026115.88116.92114.37116.63116.632.59%312,922
Apr 15, 2026110.74113.91110.44113.69113.694.02%271,633
Apr 14, 2026110.51111.61108.75109.30109.30-0.11%275,700
Apr 13, 2026104.21109.51104.21109.42109.425.05%313,462
Apr 10, 2026108.01108.06103.76104.16104.16-3.41%722,049
Apr 9, 2026111.07111.07106.44107.84107.84-3.34%215,720
Apr 8, 2026115.52116.19111.31111.57111.570.22%297,541
Apr 7, 2026110.46111.59109.21111.33111.330.15%140,474
Apr 6, 2026111.92112.35110.52111.16111.16-0.60%94,738
Apr 2, 2026108.12112.51108.00111.83111.831.36%163,595
Apr 1, 2026110.67111.37109.08110.33110.330.89%274,238
Mar 31, 2026106.21109.54106.03109.36109.363.96%837,989
Mar 30, 2026106.85107.57104.26105.19105.19-0.76%249,887
Mar 27, 2026108.61108.61105.40106.00106.00-3.57%161,318
Mar 26, 2026110.23112.57109.73109.92109.92-1.39%164,678
Mar 25, 2026111.91113.10110.45111.47111.470.76%207,131
Mar 24, 2026112.96113.00110.19110.63110.63-2.84%598,217
Mar 23, 2026112.57115.08112.35113.86113.862.17%203,081
Mar 20, 2026112.88113.04110.74111.44111.44-1.93%171,617
Mar 19, 2026111.84114.35111.84113.63113.630.33%617,541
Mar 18, 2026112.61114.83112.61113.26113.26-0.20%116,322
Mar 17, 2026112.83114.85112.55113.49113.490.83%100,564
Mar 16, 2026112.84113.47111.93112.56112.560.82%149,460
Mar 13, 2026112.03113.72110.68111.65111.65-0.06%137,967
Mar 12, 2026112.42114.30111.63111.72111.72-1.44%182,463
Mar 11, 2026113.01114.92112.43113.35113.350.88%305,643
Mar 10, 2026113.96113.96110.81112.36112.36-1.15%700,688
Mar 9, 2026111.48114.03110.76113.67113.670.44%1,010,382
Mar 6, 2026111.69114.17111.50113.17113.17-0.29%405,373
Mar 5, 2026111.57114.70111.57113.50113.501.71%788,091
Mar 4, 2026110.20111.91109.82111.59111.591.57%446,051
Mar 3, 2026106.74110.71105.52109.87109.87-0.50%460,937
Mar 2, 2026107.24110.83107.24110.42110.420.70%283,653
Feb 27, 2026108.49109.73107.31109.65109.65-1.57%140,133
Feb 26, 2026110.62111.92109.42111.40111.401.34%885,834
Feb 25, 2026108.50110.31108.00109.93109.931.79%317,751
Feb 24, 2026105.58109.13105.36108.00108.002.19%652,585
Feb 23, 2026109.85109.94105.24105.69105.69-5.15%295,040
Feb 20, 2026112.27114.65110.99111.43111.43-1.65%205,033
Feb 19, 2026112.86113.63112.10113.30113.30-0.12%169,973
Feb 18, 2026111.70114.12110.61113.44113.441.22%171,819
Feb 17, 2026113.31114.02110.58112.07112.07-1.92%183,817
Feb 13, 2026112.04115.14111.31114.26114.262.52%177,001
Feb 12, 2026113.03113.88109.69111.45111.45-1.43%242,896
Feb 11, 2026117.24117.24111.76113.07113.07-2.34%217,033
Feb 10, 2026115.76117.16115.13115.78115.780.92%199,933
Feb 9, 2026112.36115.46111.52114.72114.721.82%219,656
Feb 6, 2026109.12112.84108.72112.67112.674.31%378,228
Feb 5, 2026110.07111.55107.57108.01108.01-3.48%731,004
Feb 4, 2026112.65113.90109.77111.91111.91-1.82%666,387
Feb 3, 2026118.90118.90111.95113.98113.98-4.46%400,953
Feb 2, 2026119.05121.21118.88119.30119.300.14%157,207
Jan 30, 2026120.74121.41118.90119.13119.13-2.06%220,175
Jan 29, 2026125.09125.09120.00121.63121.63-3.91%287,662
Jan 28, 2026128.04128.71126.37126.58126.58-0.32%202,820
Jan 27, 2026127.87128.30126.55126.98126.980.33%259,630
Jan 26, 2026124.75127.27124.75126.56126.562.60%256,587
Jan 23, 2026123.36124.34122.86123.35123.35-0.19%115,087
Jan 22, 2026122.04123.59122.04123.59123.592.68%102,774
Jan 21, 2026120.45121.09118.99120.36120.360.15%200,330
Jan 20, 2026121.18122.22119.90120.18120.18-3.24%156,498
Jan 16, 2026125.99125.99124.20124.20124.20-0.91%100,923
Jan 15, 2026126.97127.47125.24125.34125.34-0.70%163,259
Jan 14, 2026128.23128.38125.41126.22126.22-2.03%151,240
Jan 13, 2026130.59131.17128.50128.84128.84-1.17%103,566
Jan 12, 2026128.09130.90128.09130.37130.371.10%84,833
Jan 9, 2026129.03129.39127.58128.95128.950.16%111,955
Jan 8, 2026130.49130.63128.53128.74128.74-1.77%93,469
Jan 7, 2026130.34132.01130.34131.06131.060.50%142,621
Jan 6, 2026128.54130.47128.11130.41130.411.43%75,965
Jan 5, 2026128.41129.89128.39128.57128.570.63%164,362
Jan 2, 2026130.89131.13127.12127.77127.77-1.78%200,095
Dec 31, 2025131.09131.09130.00130.08130.08-0.97%112,340
Dec 30, 2025131.42132.15131.34131.36131.36-0.32%198,171
Dec 29, 2025131.25132.42131.25131.78131.78-0.48%112,804
Dec 26, 2025132.16132.44131.75132.41132.410.22%61,138
Dec 24, 2025132.06132.36131.77132.12132.12-0.17%85,302
Dec 23, 2025132.48133.10131.19132.34132.34-0.75%107,894
Dec 22, 2025133.37133.74132.80133.34133.340.85%124,176
Dec 19, 2025130.11132.58130.11132.22132.221.85%85,082
Dec 18, 2025129.93130.61129.01129.82129.821.30%93,190
Dec 17, 2025130.06130.94128.08128.16128.16-1.33%114,583
Dec 16, 2025128.49130.21128.49129.89129.890.36%109,787
Dec 15, 2025132.15132.15129.40129.42129.42-1.70%86,748
Dec 12, 2025134.20134.20131.16131.66131.66-2.05%231,924
Dec 11, 2025134.24135.01133.20134.42134.42-0.83%281,238
Dec 10, 2025134.03136.40133.89135.55135.550.71%311,261
Dec 9, 2025133.34135.01133.34134.59134.590.67%134,987
Dec 8, 2025132.92134.13132.92133.70133.701.14%155,203
Dec 5, 2025131.60133.22131.26132.19132.190.72%103,405
Dec 4, 2025130.99131.52130.28131.25131.250.20%154,919
Dec 3, 2025129.67131.07128.71130.99130.99-0.18%91,766