Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
129.57
+3.05 (2.41%)
At close: Jun 26, 2026, 4:00 PM EDT
129.20
-0.37 (-0.29%)
After-hours: Jun 26, 2026, 7:46 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026125.58129.87125.58129.57129.572.41%169,449
Jun 25, 2026128.84128.91125.84126.52126.52-1.98%196,582
Jun 24, 2026128.97131.09128.62129.08129.08-0.22%173,461
Jun 23, 2026127.78130.88127.72129.36129.36-0.14%937,659
Jun 22, 2026130.58132.89127.27129.54129.54-1.77%390,745
Jun 18, 2026132.36132.51129.43131.88131.88-0.03%485,247
Jun 17, 2026134.72135.67131.67131.92131.92-2.51%987,242
Jun 16, 2026136.50138.65135.04135.32135.32-1.03%256,803
Jun 15, 2026136.80137.86136.01136.73136.732.02%161,034
Jun 12, 2026134.05135.73131.62134.02134.020.18%283,999
Jun 11, 2026132.14134.08130.12133.78133.780.11%256,856
Jun 10, 2026133.78137.78133.54133.63133.63-1.96%308,639
Jun 9, 2026139.61140.99131.31136.30136.30-2.61%1,111,185
Jun 8, 2026141.47141.68139.43139.95139.95-0.58%297,078
Jun 5, 2026146.71146.78139.41140.76140.76-4.89%306,913
Jun 4, 2026146.26149.49145.77147.99147.990.17%203,761
Jun 3, 2026151.77151.77146.11147.74147.74-3.49%1,073,506
Jun 2, 2026153.00154.77151.70153.09153.09-1.34%602,606
Jun 1, 2026147.60155.76147.40155.17155.177.33%554,281
May 29, 2026139.34144.67139.10144.57144.577.08%998,377
May 28, 2026133.08135.69132.48135.01135.012.04%160,175
May 27, 2026132.62134.01131.49132.31132.31-0.98%94,573
May 26, 2026133.54134.32132.10133.62133.620.44%166,047
May 22, 2026131.05133.86131.05133.03133.032.51%717,326
May 21, 2026128.19130.44127.99129.77129.770.37%104,839
May 20, 2026127.43129.63126.12129.29129.290.92%177,723
May 19, 2026129.17130.71127.38128.11128.11-0.91%215,204
May 18, 2026128.02130.26127.48129.29129.290.61%587,117
May 15, 2026126.50130.03126.11128.50128.500.31%413,722
May 14, 2026125.94129.14125.34128.10128.101.97%168,101
May 13, 2026125.30126.28123.26125.62125.620.03%331,007
May 12, 2026127.47127.73124.20125.59125.59-2.01%813,028
May 11, 2026129.00130.26127.42128.16128.16-1.33%197,774
May 8, 2026128.15129.95125.94129.89129.890.31%575,218
May 7, 2026130.19131.11128.49129.49129.49-0.10%237,631
May 6, 2026129.24129.70126.78129.62129.62-0.51%194,692
May 5, 2026128.44130.68128.43130.28130.282.87%292,653
May 4, 2026124.56127.92124.56126.64126.641.81%440,021
May 1, 2026121.72124.82121.72124.39124.394.73%174,379
Apr 30, 2026118.81118.92116.29118.77118.77-0.05%192,061
Apr 29, 2026117.60118.96116.61118.83118.830.81%129,046
Apr 28, 2026118.03119.60117.49117.87117.87-1.14%135,057
Apr 27, 2026117.94119.48117.12119.23119.230.58%359,463
Apr 24, 2026117.76118.82116.37118.54118.541.28%126,592
Apr 23, 2026118.96118.96114.99117.04117.04-4.14%185,532
Apr 22, 2026121.80122.33120.80122.10122.101.46%221,030
Apr 21, 2026119.65122.93119.00120.34120.340.92%834,602
Apr 20, 2026116.48119.27116.48119.24119.241.77%461,592
Apr 17, 2026118.32119.13116.73117.17117.170.46%197,477
Apr 16, 2026115.88116.92114.37116.63116.632.59%312,925
Apr 15, 2026110.74113.91110.44113.69113.694.02%271,704
Apr 14, 2026110.51111.61108.75109.30109.30-0.11%275,987
Apr 13, 2026104.21109.51104.21109.42109.425.05%313,467
Apr 10, 2026108.01108.06103.76104.16104.16-3.41%722,049
Apr 9, 2026111.07111.07106.44107.84107.84-3.34%215,761
Apr 8, 2026115.52116.19111.31111.57111.570.22%297,806
Apr 7, 2026110.46111.59109.21111.33111.330.15%141,216
Apr 6, 2026111.92112.35110.52111.16111.16-0.60%94,844
Apr 2, 2026108.12112.51108.00111.83111.831.36%163,598
Apr 1, 2026110.67111.37109.08110.33110.330.89%274,354
Mar 31, 2026106.21109.54106.03109.36109.363.96%838,091
Mar 30, 2026106.85107.57104.26105.19105.19-0.76%249,910
Mar 27, 2026108.61108.61105.40106.00106.00-3.57%161,318
Mar 26, 2026110.23112.57109.73109.92109.92-1.39%164,678
Mar 25, 2026111.91113.10110.45111.47111.470.76%207,148
Mar 24, 2026112.96113.00110.19110.63110.63-2.84%598,270
Mar 23, 2026112.57115.08112.35113.86113.862.17%203,230
Mar 20, 2026112.88113.04110.74111.44111.44-1.93%171,617
Mar 19, 2026111.84114.35111.84113.63113.630.33%617,541
Mar 18, 2026112.61114.83112.61113.26113.26-0.20%116,322
Mar 17, 2026112.83114.85112.55113.49113.490.83%100,564
Mar 16, 2026112.84113.47111.93112.56112.560.82%149,460
Mar 13, 2026112.03113.72110.68111.65111.65-0.06%137,967
Mar 12, 2026112.42114.30111.63111.72111.72-1.44%182,463
Mar 11, 2026113.01114.92112.43113.35113.350.88%305,643
Mar 10, 2026113.96113.96110.81112.36112.36-1.15%700,688
Mar 9, 2026111.48114.03110.76113.67113.670.44%1,010,382
Mar 6, 2026111.69114.17111.50113.17113.17-0.29%405,373
Mar 5, 2026111.57114.70111.57113.50113.501.71%788,091
Mar 4, 2026110.20111.91109.82111.59111.591.57%446,051
Mar 3, 2026106.74110.71105.52109.87109.87-0.50%460,937
Mar 2, 2026107.24110.83107.24110.42110.420.70%283,653
Feb 27, 2026108.49109.73107.31109.65109.65-1.57%140,133
Feb 26, 2026110.62111.92109.42111.40111.401.34%885,834
Feb 25, 2026108.50110.31108.00109.93109.931.79%317,751
Feb 24, 2026105.58109.13105.36108.00108.002.19%652,585
Feb 23, 2026109.85109.94105.24105.69105.69-5.15%295,040
Feb 20, 2026112.27114.65110.99111.43111.43-1.65%205,033
Feb 19, 2026112.86113.63112.10113.30113.30-0.12%169,973
Feb 18, 2026111.70114.12110.61113.44113.441.22%171,819
Feb 17, 2026113.31114.02110.58112.07112.07-1.92%183,817
Feb 13, 2026112.04115.14111.31114.26114.262.52%177,001
Feb 12, 2026113.03113.88109.69111.45111.45-1.43%242,896
Feb 11, 2026117.24117.24111.76113.07113.07-2.34%217,033
Feb 10, 2026115.76117.16115.13115.78115.780.92%199,933
Feb 9, 2026112.36115.46111.52114.72114.721.82%219,656
Feb 6, 2026109.12112.84108.72112.67112.674.31%378,228
Feb 5, 2026110.07111.55107.57108.01108.01-3.48%731,004
Feb 4, 2026112.65113.90109.77111.91111.91-1.82%666,387
Feb 3, 2026118.90118.90111.95113.98113.98-4.46%400,953