Skip to main content
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.82
0.00 (0.00%)
Jun 29, 2026, 9:51 AM EDT - Market open

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.8249.8449.8049.8249.820.11%84,092
Jun 25, 202649.7849.7849.7549.7749.77-0.09%26,215
Jun 24, 202649.7649.9249.7649.8149.810.20%46,049
Jun 23, 202649.7349.7449.6949.7149.710.07%17,858
Jun 22, 202649.6849.6949.6649.6849.68-0.07%39,100
Jun 18, 202649.6949.7149.6949.7149.710.09%24,510
Jun 17, 202649.8049.8049.6749.6749.67-0.23%31,288
Jun 16, 202649.7749.7949.7549.7849.780.03%1,484
Jun 15, 202649.8049.8049.7649.7749.770.05%14,405
Jun 12, 202649.7349.7449.7149.7449.74-0.01%12,025
Jun 11, 202649.7149.7549.6649.7549.750.11%4,535
Jun 10, 202649.7049.7049.6749.6949.690.01%1,591
Jun 9, 202649.6949.6949.6949.6949.690.09%172
Jun 8, 202649.6749.6749.6449.6449.64-0.02%2,607
Jun 5, 202649.6449.6549.6449.6549.65-0.15%3,004
Jun 4, 202649.7349.7349.7249.7249.720.07%797
Jun 3, 202649.6949.6949.6949.6949.69-0.04%156
Jun 2, 202649.7349.7349.7149.7149.71-366
Jun 1, 202649.6749.7149.6749.7149.71-0.04%1,275
May 29, 202649.8949.8949.8849.8849.730.05%191
May 28, 202649.8649.8649.8349.8549.700.02%733
May 27, 202649.8449.8449.8449.8449.690.05%3,233
May 26, 202649.7949.8249.7949.8249.670.21%2,495
May 22, 202649.7349.8049.5049.7149.56-0.08%7,953
May 21, 202649.7549.7749.7449.7549.61-0.09%2,713
May 20, 202649.7749.8049.7749.8049.650.13%1,595
May 19, 202649.7549.7549.7349.7349.58-0.06%1,492
May 18, 202649.7649.7649.7449.7649.610.02%1,474
May 15, 202649.7849.7849.7549.7549.61-0.07%1,245
May 14, 202649.8049.8149.7949.7949.64-0.04%2,279
May 13, 202649.7849.8149.7849.8149.660.02%506
May 12, 202649.8549.8549.7849.8049.65-0.07%957
May 11, 202649.8749.8749.8349.8349.68-0.02%1,599
May 8, 202649.8949.8949.8449.8449.700.04%1,491
May 7, 202649.8349.8349.8249.8249.67-0.08%452
May 6, 202649.8749.8749.8649.8649.710.13%434
May 5, 202649.8249.8249.7749.8049.650.05%3,505
May 4, 202649.8049.8049.7249.7749.62-0.16%3,035
May 1, 202649.8549.8849.8349.8549.700.03%2,682
Apr 30, 202649.9950.0649.8949.9849.690.12%4,400
Apr 29, 202649.9449.9449.9249.9249.63-0.13%592
Apr 28, 202649.9949.9949.9949.9949.69-0.05%23
Apr 27, 202650.0150.0150.0150.0149.72-0.03%123
Apr 24, 202650.0250.0350.0250.0349.730.10%294
Apr 23, 202649.9849.9849.9849.9849.68-0.04%119
Apr 22, 202650.0050.0050.0050.0049.700.01%18
Apr 21, 202649.9949.9949.9949.9949.70-0.10%55
Apr 20, 202650.0650.0650.0450.0449.75-0.01%244
Apr 17, 202649.9450.0549.9450.0549.750.16%650
Apr 16, 202649.8949.9849.8949.9749.67-0.03%12,224
Apr 15, 202649.9949.9949.9849.9849.69-262
Apr 14, 202649.9849.9849.9849.9849.690.05%159
Apr 13, 202649.9449.9649.9449.9649.660.06%6,182
Apr 10, 202649.9349.9349.9349.9349.63-0.03%76
Apr 9, 202649.9449.9449.9449.9449.650.03%12
Apr 8, 202649.9249.9249.9249.9249.630.06%27
Apr 7, 202649.9049.9049.9049.9049.600.07%490
Apr 6, 202649.8349.8749.8349.8649.57-0.08%1,588
Apr 2, 202649.8849.9049.8849.9049.610.09%1,286
Apr 1, 202649.8649.8649.8649.8649.56-0.04%206
Mar 31, 202650.0050.0350.0050.0249.590.05%530
Mar 30, 202649.9950.0049.9950.0049.560.20%362
Mar 27, 202649.8549.9049.8549.9049.460.14%74,620
Mar 26, 202649.8349.8349.8349.8349.39-0.17%39
Mar 25, 202649.9249.9249.9249.9249.480.09%1,075
Mar 24, 202649.9049.9049.8749.8749.43-0.13%355
Mar 23, 202649.9049.9549.9049.9449.500.12%1,585
Mar 20, 202649.8849.8849.8849.8849.44-0.15%238
Mar 19, 202649.9249.9549.8449.9549.51-0.09%9,739
Mar 18, 202650.0250.0449.9949.9949.55-0.16%72,604
Mar 17, 202650.0650.0750.0650.0749.630.03%116
Mar 16, 202650.0650.0650.0650.0649.620.10%9
Mar 13, 202650.0350.0350.0150.0149.570.06%543
Mar 12, 202650.0350.0349.9649.9849.54-0.18%2,755
Mar 11, 202650.0950.0950.0750.0749.63-0.10%108
Mar 10, 202650.1450.1450.1250.1249.68-0.05%208
Mar 9, 202650.0950.1450.0950.1449.700.06%339
Mar 6, 202650.1550.1550.1050.1149.670.01%1,305
Mar 5, 202650.0950.1150.0950.1149.67-0.10%12,416
Mar 4, 202650.1650.1650.1650.1649.72-0.03%11
Mar 3, 202650.1950.1950.1750.1749.73-0.05%3,271
Mar 2, 202650.2050.2050.2050.2049.76-0.15%6
Feb 27, 202650.4450.4450.4350.4349.830.08%1,152
Feb 26, 202650.3750.3950.3650.3949.790.02%5,306
Feb 25, 202650.3850.3850.3850.3849.780.01%3
Feb 24, 202650.3650.3750.3650.3749.78-0.02%570
Feb 23, 202650.3950.3950.3550.3849.790.03%5,522
Feb 20, 202650.3850.3850.3750.3749.770.01%503
Feb 19, 202650.3650.3650.3650.3649.77-0.01%106
Feb 18, 202650.3750.4450.3750.3749.77-3,079
Feb 17, 202650.3850.3950.3750.3749.77-3,105
Feb 13, 202650.3750.3750.3750.3749.770.08%90
Feb 12, 202650.3450.3450.3350.3349.730.04%509
Feb 11, 202650.3250.3350.3150.3149.71-0.08%6,299
Feb 10, 202650.3450.3550.3450.3549.750.07%180,141
Feb 9, 202650.3150.3150.3150.3149.720.02%74
Feb 6, 202650.3050.3050.3050.3049.710.01%3,563
Feb 5, 202650.3050.3050.3050.3049.700.07%151
Feb 4, 202650.2750.2750.2450.2649.670.03%11,335
Feb 3, 202650.2550.2550.2550.2549.65-0.01%902