SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.92	38.35	36.94	38.16	-	0.53%	10,077
Mar 5, 2026	38.93	39.60	37.28	37.96	37.96	-3.90%	38,204
Mar 4, 2026	40.92	40.92	39.50	39.50	39.50	-	60,045
Mar 3, 2026	39.99	41.24	36.80	39.50	39.50	-8.22%	59,795
Mar 2, 2026	43.65	43.65	41.29	43.04	43.04	-1.13%	39,951
Feb 27, 2026	43.00	43.53	42.37	43.53	43.53	2.76%	47,878
Feb 26, 2026	40.57	42.60	39.00	42.36	42.36	0.24%	86,279
Feb 25, 2026	43.16	43.16	41.98	42.26	41.56	0.81%	28,780
Feb 24, 2026	40.99	42.23	40.26	41.92	41.23	1.01%	28,225
Feb 23, 2026	41.08	41.86	40.71	41.50	40.82	3.23%	63,345
Feb 20, 2026	38.95	40.50	38.50	40.20	39.54	3.77%	46,709
Feb 19, 2026	38.00	38.97	37.69	38.74	38.10	2.90%	12,878
Feb 18, 2026	37.94	38.39	36.98	37.65	37.03	2.06%	41,735
Feb 17, 2026	37.20	37.29	35.50	36.89	36.28	-3.38%	32,158
Feb 13, 2026	36.75	38.37	36.75	38.18	37.55	5.70%	23,090
Feb 12, 2026	39.62	39.83	36.12	36.12	35.53	-8.81%	44,409
Feb 11, 2026	39.33	39.80	38.37	39.61	38.96	2.35%	33,251
Feb 10, 2026	38.70	39.05	38.49	38.70	38.06	-0.05%	22,166
Feb 9, 2026	37.30	39.12	37.20	38.72	38.08	5.37%	62,841
Feb 6, 2026	35.37	39.37	35.37	36.75	36.14	5.57%	29,678
Feb 5, 2026	35.27	36.55	34.54	34.81	34.24	-7.81%	65,208
Feb 4, 2026	38.93	38.93	36.26	37.76	37.14	-0.16%	40,735
Feb 3, 2026	38.12	38.12	36.47	37.82	37.20	7.23%	48,340
Feb 2, 2026	35.46	37.37	34.66	35.27	34.69	-2.14%	126,565
Jan 30, 2026	38.27	39.56	35.36	36.04	35.45	-15.12%	179,801
Jan 29, 2026	44.51	44.51	40.68	42.46	41.76	-4.00%	92,325
Jan 28, 2026	44.48	44.55	43.02	44.23	42.86	1.54%	144,273
Jan 27, 2026	43.69	43.78	41.73	43.56	42.21	0.44%	95,183
Jan 26, 2026	46.13	46.99	43.22	43.37	42.03	0.70%	80,038
Jan 23, 2026	42.25	43.38	41.98	43.07	41.74	2.07%	73,179
Jan 22, 2026	40.40	42.39	40.40	42.20	40.89	6.13%	30,062
Jan 21, 2026	41.37	41.37	39.27	39.76	38.53	-1.32%	52,642
Jan 20, 2026	40.27	41.15	39.14	40.29	39.04	5.25%	58,383
Jan 16, 2026	37.64	38.28	36.50	38.28	37.10	1.23%	38,112
Jan 15, 2026	37.47	37.98	36.81	37.82	36.64	0.84%	47,917
Jan 14, 2026	37.64	37.98	36.94	37.50	36.34	1.08%	37,804
Jan 13, 2026	38.16	38.16	36.92	37.10	35.95	0.22%	43,932
Jan 12, 2026	36.82	37.46	36.40	37.02	35.87	4.25%	35,042
Jan 9, 2026	34.75	35.63	34.75	35.51	34.41	2.81%	21,089
Jan 8, 2026	34.19	34.54	33.55	34.54	33.47	-0.33%	17,403
Jan 7, 2026	34.17	34.65	32.87	34.65	33.58	-1.75%	29,886
Jan 6, 2026	33.90	35.48	33.47	35.27	34.18	4.63%	29,188
Jan 5, 2026	32.96	34.50	32.96	33.71	32.67	3.82%	49,173
Jan 2, 2026	33.61	33.61	31.65	32.47	31.47	-0.63%	39,124
Dec 31, 2025	33.24	33.29	32.59	32.68	31.66	-1.71%	19,393
Dec 30, 2025	34.15	34.15	33.01	33.25	32.22	-0.75%	37,305
Dec 29, 2025	34.09	34.26	32.88	33.50	31.95	-4.15%	102,131
Dec 26, 2025	34.56	35.04	34.00	34.95	33.33	2.64%	53,914
Dec 24, 2025	34.50	34.50	33.59	34.05	32.48	-0.92%	20,011
Dec 23, 2025	34.51	34.54	33.58	34.36	32.78	1.06%	25,762
Dec 22, 2025	33.88	34.46	33.58	34.00	32.43	2.16%	51,681
Dec 19, 2025	32.39	33.84	32.30	33.28	31.75	2.95%	35,971
Dec 18, 2025	33.24	33.24	32.32	32.33	30.84	-1.17%	17,606
Dec 17, 2025	33.20	33.24	32.39	32.71	31.20	0.46%	35,173
Dec 16, 2025	32.50	33.05	32.10	32.56	31.06	0.35%	12,361
Dec 15, 2025	33.08	33.08	31.98	32.45	30.95	-0.69%	32,373
Dec 12, 2025	33.74	36.68	32.00	32.67	31.16	-1.48%	29,862
Dec 11, 2025	32.66	33.22	31.50	33.16	31.63	5.37%	65,637
Dec 10, 2025	31.67	32.15	31.00	31.47	30.02	0.33%	50,788
Dec 9, 2025	30.70	31.55	30.70	31.37	29.92	3.38%	45,472
Dec 8, 2025	31.49	31.49	30.28	30.34	28.94	-1.42%	17,402
Dec 5, 2025	30.70	31.41	30.69	30.78	29.36	0.27%	16,219
Dec 4, 2025	30.50	31.01	30.45	30.69	29.28	-0.80%	11,881
Dec 3, 2025	31.40	31.43	30.90	30.94	29.51	0.09%	10,869
Dec 2, 2025	31.39	31.39	30.20	30.91	29.49	-0.32%	15,746
Dec 1, 2025	31.50	31.50	30.80	31.01	29.58	0.49%	26,649
Nov 28, 2025	29.80	31.00	29.80	30.86	29.44	4.37%	14,345
Nov 26, 2025	29.06	29.67	28.68	29.57	28.20	1.94%	23,334
Nov 25, 2025	28.86	29.10	28.60	29.00	27.12	1.39%	11,608
Nov 24, 2025	28.07	28.62	28.02	28.60	26.75	4.69%	7,691
Nov 21, 2025	27.00	27.54	26.91	27.32	25.55	-0.08%	7,567
Nov 20, 2025	28.56	28.68	27.34	27.34	25.57	-4.16%	9,097
Nov 19, 2025	28.40	29.46	28.04	28.53	26.68	2.18%	27,663
Nov 18, 2025	27.77	28.40	27.50	27.92	26.11	0.42%	6,670
Nov 17, 2025	28.39	28.40	27.51	27.80	26.00	-2.07%	16,471
Nov 14, 2025	27.58	28.54	27.58	28.39	26.55	-0.53%	15,760
Nov 13, 2025	29.25	29.25	28.00	28.54	26.69	-2.29%	15,896
Nov 12, 2025	28.91	29.37	28.61	29.21	27.31	3.54%	8,200
Nov 11, 2025	28.52	28.52	27.87	28.21	26.38	-0.18%	9,972
Nov 10, 2025	27.75	28.50	27.75	28.27	26.43	5.09%	6,507
Nov 7, 2025	26.64	26.90	26.35	26.90	25.15	2.04%	7,204
Nov 6, 2025	26.51	27.29	26.36	26.36	24.65	0.42%	8,363
Nov 5, 2025	26.50	26.50	25.94	26.25	24.55	0.76%	5,999
Nov 4, 2025	26.50	26.77	25.99	26.05	24.36	-4.65%	15,771
Nov 3, 2025	27.50	28.99	27.18	27.32	25.55	-1.01%	10,963
Oct 31, 2025	27.86	28.17	27.30	27.60	25.81	-0.90%	18,859
Oct 30, 2025	27.62	27.98	27.26	27.85	26.04	0.44%	6,915
Oct 29, 2025	28.07	28.28	27.70	27.73	25.50	-0.93%	10,582
Oct 28, 2025	27.48	28.01	27.48	27.99	25.73	2.33%	44,575
Oct 27, 2025	28.05	28.05	26.76	27.35	25.15	-3.57%	38,172
Oct 24, 2025	28.37	28.62	28.30	28.37	26.08	-0.39%	3,248
Oct 23, 2025	28.68	28.72	28.25	28.48	26.18	0.89%	9,603
Oct 22, 2025	27.85	28.52	27.66	28.23	25.95	0.31%	25,591
Oct 21, 2025	29.11	30.00	26.52	28.14	25.87	-9.12%	43,380
Oct 20, 2025	30.87	31.02	30.57	30.96	28.47	2.13%	10,955
Oct 17, 2025	32.22	32.22	29.89	30.32	27.87	-6.07%	42,072
Oct 16, 2025	31.67	32.61	31.67	32.28	29.68	2.03%	40,263
Oct 15, 2025	31.14	31.77	31.14	31.64	29.09	3.26%	22,100
Oct 14, 2025	30.59	30.96	30.51	30.64	28.17	-0.34%	24,604
Oct 13, 2025	30.72	30.85	30.40	30.74	28.26	4.26%	19,238