SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.15	28.66	27.93	28.33	28.33	2.57%	21,029
Jun 25, 2026	27.79	28.15	27.23	27.62	27.62	1.06%	25,614
Jun 24, 2026	27.70	27.83	26.82	27.33	27.33	-3.79%	47,866
Jun 23, 2026	28.50	29.00	28.28	28.41	28.41	-4.03%	179,725
Jun 22, 2026	29.82	30.03	29.60	29.60	29.60	-1.17%	128,788
Jun 18, 2026	31.20	31.20	29.70	29.95	29.95	-3.07%	25,819
Jun 17, 2026	32.00	32.45	30.52	30.90	30.90	-1.53%	55,877
Jun 16, 2026	31.50	31.99	31.17	31.38	31.38	0.74%	31,904
Jun 15, 2026	32.00	32.23	30.76	31.15	31.15	4.30%	73,158
Jun 12, 2026	29.46	30.36	29.10	29.87	29.87	2.30%	60,069
Jun 11, 2026	27.96	29.50	27.51	29.19	29.19	5.47%	24,110
Jun 10, 2026	27.75	28.93	27.51	27.68	27.68	-2.26%	88,764
Jun 9, 2026	29.51	29.65	27.65	28.32	28.32	-3.15%	136,192
Jun 8, 2026	29.33	30.71	29.01	29.24	29.24	0.42%	64,699
Jun 5, 2026	31.90	31.90	29.08	29.12	29.12	-9.86%	63,309
Jun 4, 2026	32.61	32.74	32.18	32.31	32.31	0.70%	27,301
Jun 3, 2026	32.95	32.95	31.98	32.08	32.08	-4.01%	46,599
Jun 2, 2026	33.08	33.42	32.64	33.42	33.42	2.01%	25,869
Jun 1, 2026	32.87	33.17	31.93	32.76	32.76	-1.82%	36,833
May 29, 2026	32.70	33.51	32.31	33.37	33.37	2.05%	42,843
May 28, 2026	31.85	33.06	31.17	32.70	32.70	2.53%	69,772
May 27, 2026	32.81	33.01	32.59	32.59	31.89	-2.83%	153,460
May 26, 2026	32.75	33.54	32.75	33.54	32.82	3.45%	53,005
May 22, 2026	32.80	32.80	31.89	32.42	31.73	-0.95%	76,929
May 21, 2026	32.35	33.25	32.10	32.73	32.03	-0.03%	23,945
May 20, 2026	31.79	32.92	31.61	32.74	32.04	3.41%	23,851
May 19, 2026	32.45	32.45	31.35	31.66	30.98	-3.80%	39,365
May 18, 2026	34.00	34.00	32.55	32.91	32.21	-1.29%	17,309
May 15, 2026	34.27	34.27	33.05	33.34	32.63	-6.85%	42,789
May 14, 2026	36.50	36.50	35.61	35.79	35.03	-3.22%	30,827
May 13, 2026	36.89	37.26	36.00	36.98	36.19	0.03%	23,557
May 12, 2026	36.14	37.02	35.00	36.97	36.18	1.45%	30,726
May 11, 2026	35.29	36.63	35.29	36.44	35.66	4.38%	34,584
May 8, 2026	34.33	35.06	34.05	34.91	34.17	3.56%	25,037
May 7, 2026	34.73	35.99	33.71	33.71	32.99	0.51%	36,178
May 6, 2026	32.96	34.00	32.96	33.54	32.82	6.41%	30,244
May 5, 2026	31.93	31.96	31.51	31.52	30.85	-0.63%	36,236
May 4, 2026	31.97	32.35	31.47	31.72	31.04	-1.37%	41,122
May 1, 2026	32.00	32.79	32.00	32.16	31.47	0.41%	24,297
Apr 30, 2026	32.12	32.64	31.72	32.03	31.35	3.12%	22,268
Apr 29, 2026	31.98	32.70	31.06	31.06	30.40	-3.41%	44,198
Apr 28, 2026	33.60	33.62	32.45	32.78	31.47	-4.46%	36,182
Apr 27, 2026	34.44	34.44	33.80	34.31	32.94	-0.41%	25,327
Apr 24, 2026	34.68	34.70	34.30	34.46	33.07	0.42%	14,301
Apr 23, 2026	34.81	34.81	33.53	34.31	32.93	-1.82%	21,315
Apr 22, 2026	34.64	35.27	34.59	34.95	33.55	2.04%	28,365
Apr 21, 2026	35.93	35.93	34.14	34.25	32.88	-5.30%	28,835
Apr 20, 2026	36.15	36.27	35.54	36.17	34.72	-0.31%	22,478
Apr 17, 2026	36.42	37.28	36.16	36.28	34.83	2.46%	32,483
Apr 16, 2026	36.18	36.18	35.35	35.41	33.99	-0.25%	8,349
Apr 15, 2026	35.33	36.17	35.27	35.50	34.08	-1.39%	26,120
Apr 14, 2026	35.99	36.77	35.65	36.00	34.56	2.65%	20,469
Apr 13, 2026	34.34	35.35	34.00	35.07	33.66	0.34%	16,436
Apr 10, 2026	35.62	36.50	34.81	34.95	33.55	0.43%	12,923
Apr 9, 2026	35.00	35.30	34.23	34.80	33.41	0.93%	28,813
Apr 8, 2026	36.20	36.20	34.17	34.48	33.10	1.41%	46,429
Apr 7, 2026	34.00	34.44	33.28	34.00	32.64	-1.16%	21,055
Apr 6, 2026	34.45	34.45	33.69	34.40	33.02	1.39%	26,702
Apr 2, 2026	32.97	34.39	32.22	33.93	32.57	-1.65%	129,983
Apr 1, 2026	34.60	35.23	33.90	34.50	33.12	2.62%	51,464
Mar 31, 2026	32.17	33.62	32.17	33.62	32.27	7.76%	45,281
Mar 30, 2026	32.50	32.50	30.97	31.20	29.95	-0.84%	20,961
Mar 27, 2026	30.75	32.59	30.75	32.11	30.20	3.08%	20,189
Mar 26, 2026	32.00	32.21	30.87	31.15	29.30	-4.94%	28,511
Mar 25, 2026	33.29	34.18	32.46	32.77	30.82	2.34%	37,267
Mar 24, 2026	31.48	32.18	30.92	32.02	30.12	1.46%	50,189
Mar 23, 2026	30.34	32.05	30.18	31.56	29.69	4.47%	154,033
Mar 20, 2026	31.60	31.60	29.80	30.21	28.42	-3.88%	43,798
Mar 19, 2026	30.71	32.05	30.08	31.43	29.56	-5.22%	122,157
Mar 18, 2026	34.19	35.07	33.05	33.16	31.19	-6.48%	52,586
Mar 17, 2026	36.45	36.45	35.22	35.46	33.35	-0.81%	19,556
Mar 16, 2026	35.59	36.75	35.00	35.75	33.63	-0.75%	43,425
Mar 13, 2026	37.20	37.54	35.58	36.02	33.88	-4.91%	41,922
Mar 12, 2026	39.05	39.05	37.36	37.88	35.63	-0.89%	8,191
Mar 11, 2026	39.00	39.12	37.64	38.22	35.95	-2.18%	14,611
Mar 10, 2026	40.29	40.29	38.94	39.07	36.75	1.24%	56,246
Mar 9, 2026	37.41	38.59	36.11	38.59	36.30	2.25%	37,275
Mar 6, 2026	37.92	38.40	36.94	37.74	35.50	-0.58%	53,474
Mar 5, 2026	38.93	39.60	37.28	37.96	35.70	-3.90%	38,322
Mar 4, 2026	40.92	40.92	39.50	39.50	37.15	-	60,096
Mar 3, 2026	39.99	41.24	36.80	39.50	37.15	-8.22%	59,931
Mar 2, 2026	43.65	43.65	41.29	43.04	40.48	-1.13%	40,087
Feb 27, 2026	43.00	43.53	42.37	43.53	40.94	2.76%	48,832
Feb 26, 2026	40.57	42.60	39.00	42.36	39.84	1.91%	86,279
Feb 25, 2026	43.16	43.16	41.98	42.26	39.10	0.81%	28,780
Feb 24, 2026	40.99	42.23	40.26	41.92	38.78	1.01%	28,225
Feb 23, 2026	41.08	41.86	40.71	41.50	38.39	3.23%	63,345
Feb 20, 2026	38.95	40.50	38.50	40.20	37.19	3.77%	46,709
Feb 19, 2026	38.00	38.97	37.69	38.74	35.84	2.90%	12,878
Feb 18, 2026	37.94	38.39	36.98	37.65	34.83	2.06%	41,735
Feb 17, 2026	37.20	37.29	35.50	36.89	34.13	-3.38%	32,158
Feb 13, 2026	36.75	38.37	36.75	38.18	35.32	5.70%	23,090
Feb 12, 2026	39.62	39.83	36.12	36.12	33.42	-8.81%	44,409
Feb 11, 2026	39.33	39.80	38.37	39.61	36.64	2.35%	33,251
Feb 10, 2026	38.70	39.05	38.49	38.70	35.80	-0.05%	22,166
Feb 9, 2026	37.30	39.12	37.20	38.72	35.82	5.37%	62,841
Feb 6, 2026	35.37	39.37	35.37	36.75	34.00	5.57%	29,678
Feb 5, 2026	35.27	36.55	34.54	34.81	32.20	-7.81%	65,208
Feb 4, 2026	38.93	38.93	36.26	37.76	34.93	-0.16%	40,735
Feb 3, 2026	38.12	38.12	36.47	37.82	34.99	7.23%	48,340