Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)

NYSEARCA: SLJY · Real-Time Price · USD

32.78

-1.53 (-4.45%)

At close: Apr 28, 2026, 4:00 PM EDT

32.79

+0.01 (0.02%)

After-hours: Apr 28, 2026, 8:00 PM EDT

SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.60	33.62	32.45	32.78	32.78	-4.46%	36,010
Apr 27, 2026	34.44	34.44	33.80	34.31	34.31	-0.41%	25,327
Apr 24, 2026	34.68	34.70	34.30	34.46	34.46	0.42%	14,301
Apr 23, 2026	34.81	34.81	33.53	34.31	34.31	-1.82%	21,189
Apr 22, 2026	34.64	35.27	34.59	34.95	34.95	2.04%	28,364
Apr 21, 2026	35.93	35.93	34.14	34.25	34.25	-5.30%	28,820
Apr 20, 2026	36.15	36.27	35.54	36.17	36.17	-0.31%	22,401
Apr 17, 2026	36.42	37.28	36.16	36.28	36.28	2.46%	32,483
Apr 16, 2026	36.18	36.18	35.35	35.41	35.41	-0.25%	7,348
Apr 15, 2026	35.33	36.17	35.27	35.50	35.50	-1.39%	25,556
Apr 14, 2026	35.99	36.77	35.65	36.00	36.00	2.65%	20,130
Apr 13, 2026	34.34	35.35	34.00	35.07	35.07	0.34%	16,433
Apr 10, 2026	35.62	36.50	34.81	34.95	34.95	0.43%	12,845
Apr 9, 2026	35.00	35.30	34.23	34.80	34.80	0.93%	28,812
Apr 8, 2026	36.20	36.20	34.17	34.48	34.48	1.41%	46,393
Apr 7, 2026	34.00	34.44	33.28	34.00	34.00	-1.16%	20,769
Apr 6, 2026	34.45	34.45	33.69	34.40	34.40	1.39%	26,702
Apr 2, 2026	32.97	34.39	32.22	33.93	33.93	-1.65%	129,958
Apr 1, 2026	34.60	35.23	33.90	34.50	34.50	2.62%	51,393
Mar 31, 2026	32.17	33.62	32.17	33.62	33.62	7.76%	44,859
Mar 30, 2026	32.50	32.50	30.97	31.20	31.20	-2.83%	20,961
Mar 27, 2026	30.75	32.59	30.75	32.11	31.46	3.08%	20,189
Mar 26, 2026	32.00	32.21	30.87	31.15	30.52	-4.94%	28,511
Mar 25, 2026	33.29	34.18	32.46	32.77	32.11	2.34%	37,267
Mar 24, 2026	31.48	32.18	30.92	32.02	31.38	1.46%	50,189
Mar 23, 2026	30.34	32.05	30.18	31.56	30.92	4.47%	154,033
Mar 20, 2026	31.60	31.60	29.80	30.21	29.60	-3.88%	43,798
Mar 19, 2026	30.71	32.05	30.08	31.43	30.80	-5.22%	122,157
Mar 18, 2026	34.19	35.07	33.05	33.16	32.49	-6.48%	52,586
Mar 17, 2026	36.45	36.45	35.22	35.46	34.75	-0.81%	19,556
Mar 16, 2026	35.59	36.75	35.00	35.75	35.03	-0.75%	43,425
Mar 13, 2026	37.20	37.54	35.58	36.02	35.29	-4.91%	41,922
Mar 12, 2026	39.05	39.05	37.36	37.88	37.12	-0.89%	8,191
Mar 11, 2026	39.00	39.12	37.64	38.22	37.45	-2.18%	14,611
Mar 10, 2026	40.29	40.29	38.94	39.07	38.28	1.24%	56,246
Mar 9, 2026	37.41	38.59	36.11	38.59	37.81	2.25%	37,275
Mar 6, 2026	37.92	38.40	36.94	37.74	36.98	-0.58%	53,474
Mar 5, 2026	38.93	39.60	37.28	37.96	37.20	-3.90%	38,322
Mar 4, 2026	40.92	40.92	39.50	39.50	38.70	-	60,096
Mar 3, 2026	39.99	41.24	36.80	39.50	38.70	-8.22%	59,931
Mar 2, 2026	43.65	43.65	41.29	43.04	42.17	-1.13%	40,087
Feb 27, 2026	43.00	43.53	42.37	43.53	42.65	2.76%	48,832
Feb 26, 2026	40.57	42.60	39.00	42.36	41.51	0.24%	86,279
Feb 25, 2026	43.16	43.16	41.98	42.26	40.73	0.81%	28,780
Feb 24, 2026	40.99	42.23	40.26	41.92	40.40	1.01%	28,225
Feb 23, 2026	41.08	41.86	40.71	41.50	40.00	3.23%	63,345
Feb 20, 2026	38.95	40.50	38.50	40.20	38.74	3.77%	46,709
Feb 19, 2026	38.00	38.97	37.69	38.74	37.34	2.90%	12,878
Feb 18, 2026	37.94	38.39	36.98	37.65	36.29	2.06%	41,735
Feb 17, 2026	37.20	37.29	35.50	36.89	35.55	-3.38%	32,158
Feb 13, 2026	36.75	38.37	36.75	38.18	36.80	5.70%	23,090
Feb 12, 2026	39.62	39.83	36.12	36.12	34.81	-8.81%	44,409
Feb 11, 2026	39.33	39.80	38.37	39.61	38.17	2.35%	33,251
Feb 10, 2026	38.70	39.05	38.49	38.70	37.30	-0.05%	22,166
Feb 9, 2026	37.30	39.12	37.20	38.72	37.32	5.37%	62,841
Feb 6, 2026	35.37	39.37	35.37	36.75	35.42	5.57%	29,678
Feb 5, 2026	35.27	36.55	34.54	34.81	33.55	-7.81%	65,208
Feb 4, 2026	38.93	38.93	36.26	37.76	36.39	-0.16%	40,735
Feb 3, 2026	38.12	38.12	36.47	37.82	36.45	7.23%	48,340
Feb 2, 2026	35.46	37.37	34.66	35.27	33.99	-2.14%	126,565
Jan 30, 2026	38.27	39.56	35.36	36.04	34.73	-15.12%	179,801
Jan 29, 2026	44.51	44.51	40.68	42.46	40.92	-4.00%	92,325
Jan 28, 2026	44.48	44.55	43.02	44.23	42.00	1.54%	144,273
Jan 27, 2026	43.69	43.78	41.73	43.56	41.36	0.44%	95,183
Jan 26, 2026	46.13	46.99	43.22	43.37	41.18	0.70%	80,038
Jan 23, 2026	42.25	43.38	41.98	43.07	40.90	2.07%	73,179
Jan 22, 2026	40.40	42.39	40.40	42.20	40.07	6.13%	30,062
Jan 21, 2026	41.37	41.37	39.27	39.76	37.75	-1.32%	52,642
Jan 20, 2026	40.27	41.15	39.14	40.29	38.26	5.25%	58,383
Jan 16, 2026	37.64	38.28	36.50	38.28	36.35	1.23%	38,112
Jan 15, 2026	37.47	37.98	36.81	37.82	35.91	0.84%	47,917
Jan 14, 2026	37.64	37.98	36.94	37.50	35.61	1.08%	37,804
Jan 13, 2026	38.16	38.16	36.92	37.10	35.23	0.22%	43,932
Jan 12, 2026	36.82	37.46	36.40	37.02	35.15	4.25%	35,042
Jan 9, 2026	34.75	35.63	34.75	35.51	33.72	2.81%	21,089
Jan 8, 2026	34.19	34.54	33.55	34.54	32.80	-0.33%	17,403
Jan 7, 2026	34.17	34.65	32.87	34.65	32.91	-1.75%	29,886
Jan 6, 2026	33.90	35.48	33.47	35.27	33.49	4.63%	29,188
Jan 5, 2026	32.96	34.50	32.96	33.71	32.01	3.82%	49,173
Jan 2, 2026	33.61	33.61	31.65	32.47	30.83	-0.63%	39,124
Dec 31, 2025	33.24	33.29	32.59	32.68	31.03	-1.71%	19,393
Dec 30, 2025	34.15	34.15	33.01	33.25	31.57	-0.75%	37,305
Dec 29, 2025	34.09	34.26	32.88	33.50	31.31	-4.15%	102,131
Dec 26, 2025	34.56	35.04	34.00	34.95	32.66	2.64%	53,914
Dec 24, 2025	34.50	34.50	33.59	34.05	31.82	-0.92%	20,011
Dec 23, 2025	34.51	34.54	33.58	34.36	32.12	1.06%	25,762
Dec 22, 2025	33.88	34.46	33.58	34.00	31.78	2.16%	51,681
Dec 19, 2025	32.39	33.84	32.30	33.28	31.11	2.95%	35,971
Dec 18, 2025	33.24	33.24	32.32	32.33	30.21	-1.17%	17,606
Dec 17, 2025	33.20	33.24	32.39	32.71	30.57	0.46%	35,173
Dec 16, 2025	32.50	33.05	32.10	32.56	30.43	0.35%	12,361
Dec 15, 2025	33.08	33.08	31.98	32.45	30.33	-0.69%	32,373
Dec 12, 2025	33.74	36.68	32.00	32.67	30.54	-1.48%	29,862
Dec 11, 2025	32.66	33.22	31.50	33.16	31.00	5.37%	65,637
Dec 10, 2025	31.67	32.15	31.00	31.47	29.42	0.33%	50,788
Dec 9, 2025	30.70	31.55	30.70	31.37	29.32	3.38%	45,472
Dec 8, 2025	31.49	31.49	30.28	30.34	28.36	-1.42%	17,402
Dec 5, 2025	30.70	31.41	30.69	30.78	28.77	0.27%	16,219
Dec 4, 2025	30.50	31.01	30.45	30.69	28.69	-0.80%	11,881
Dec 3, 2025	31.40	31.43	30.90	30.94	28.92	0.09%	10,869