SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.65	45.65	45.61	45.61	45.61	-0.26%	28,267
Jun 25, 2026	45.65	45.73	45.65	45.73	45.73	0.03%	1,010
Jun 24, 2026	45.72	45.72	45.72	45.72	45.72	0.07%	113
Jun 23, 2026	45.81	45.81	45.69	45.69	45.69	-0.10%	1,093
Jun 22, 2026	45.73	45.73	45.73	45.73	45.73	0.11%	118
Jun 18, 2026	45.68	45.80	45.68	45.68	45.68	0.07%	709
Jun 17, 2026	45.65	45.73	45.65	45.65	45.65	0.03%	486
Jun 16, 2026	45.74	45.74	45.64	45.64	45.64	0.05%	254
Jun 15, 2026	45.72	45.75	45.61	45.61	45.61	0.46%	833
Jun 12, 2026	45.41	45.41	45.37	45.40	45.40	-0.46%	718
Jun 11, 2026	45.69	45.76	45.55	45.61	45.61	0.12%	6,836
Jun 10, 2026	45.65	45.70	45.56	45.56	45.55	-0.08%	2,313
Jun 9, 2026	45.59	45.59	45.59	45.59	45.59	-0.01%	74
Jun 8, 2026	45.60	45.60	45.60	45.60	45.60	0.08%	63,698
Jun 5, 2026	45.46	45.56	45.46	45.56	45.56	-0.09%	144
Jun 4, 2026	45.45	45.60	45.45	45.60	45.60	0.03%	328
Jun 3, 2026	45.59	45.59	45.59	45.59	45.59	-0.02%	1,199
Jun 2, 2026	45.44	45.60	45.44	45.60	45.60	-	20,878
Jun 1, 2026	45.75	45.75	45.59	45.60	45.60	0.05%	708
May 29, 2026	45.85	45.85	45.85	45.85	45.57	-	29,172
May 28, 2026	45.89	45.90	45.80	45.85	45.57	0.39%	1,164
May 27, 2026	45.67	45.67	45.67	45.67	45.39	-0.20%	296
May 26, 2026	45.76	45.76	45.76	45.76	45.48	0.03%	25
May 22, 2026	45.88	45.88	45.75	45.75	45.47	0.08%	17,995
May 21, 2026	45.65	45.75	45.65	45.71	45.43	0.23%	516
May 20, 2026	45.39	45.61	45.39	45.61	45.33	0.57%	47,518
May 19, 2026	45.12	45.35	45.12	45.35	45.07	0.33%	2,057
May 18, 2026	45.54	45.54	45.20	45.20	44.92	-1.09%	1,807
May 15, 2026	45.65	45.70	45.65	45.70	45.42	0.24%	467
May 14, 2026	45.59	45.59	45.59	45.59	45.31	0.11%	239
May 13, 2026	45.51	45.54	45.42	45.54	45.26	-0.02%	5,605
May 12, 2026	45.59	45.65	45.53	45.55	45.27	0.07%	1,240
May 11, 2026	45.45	45.52	45.38	45.52	45.24	0.18%	30,387
May 8, 2026	45.41	45.44	45.37	45.44	45.16	-0.22%	284
May 7, 2026	45.65	45.69	45.42	45.54	45.26	-0.02%	7,115
May 6, 2026	45.55	45.55	45.39	45.55	45.27	0.09%	702
May 5, 2026	45.80	45.80	45.40	45.51	45.23	-	1,933
May 4, 2026	45.51	45.51	45.51	45.51	45.23	0.26%	206
May 1, 2026	45.21	45.39	45.21	45.39	45.11	-0.18%	748
Apr 30, 2026	45.75	45.75	45.75	45.75	45.19	0.03%	111
Apr 29, 2026	45.74	45.74	45.73	45.73	45.17	0.23%	7,350
Apr 28, 2026	45.36	45.63	45.36	45.63	45.07	0.03%	2,034
Apr 27, 2026	45.55	45.77	45.46	45.61	45.05	-0.12%	1,765
Apr 24, 2026	45.67	45.67	45.64	45.67	45.11	0.22%	1,273
Apr 23, 2026	45.76	45.78	45.50	45.57	45.01	0.19%	49,148
Apr 22, 2026	45.67	45.67	45.26	45.48	44.93	-0.36%	3,054
Apr 21, 2026	45.80	45.80	45.65	45.65	45.09	0.23%	1,746
Apr 20, 2026	45.54	45.54	45.54	45.54	44.98	-0.10%	127
Apr 17, 2026	45.59	45.59	45.59	45.59	45.03	0.16%	608
Apr 16, 2026	45.52	45.52	45.36	45.51	44.96	0.08%	589
Apr 15, 2026	45.48	45.48	45.48	45.48	44.92	0.26%	47,183
Apr 14, 2026	45.28	45.36	45.19	45.36	44.80	0.02%	625
Apr 13, 2026	45.27	45.35	45.20	45.35	44.79	-	1,482
Apr 10, 2026	45.28	45.44	45.28	45.35	44.79	0.06%	708
Apr 9, 2026	45.25	45.32	45.25	45.32	44.77	0.20%	480
Apr 8, 2026	45.17	45.24	45.17	45.23	44.68	0.06%	789
Apr 7, 2026	45.14	45.21	45.05	45.21	44.65	0.03%	1,333
Apr 6, 2026	45.12	45.19	45.12	45.19	44.64	0.12%	1,004
Apr 2, 2026	45.12	45.14	45.04	45.14	44.59	0.50%	2,259
Apr 1, 2026	45.09	45.09	44.70	44.91	44.36	-0.18%	5,314
Mar 31, 2026	45.28	45.28	45.28	45.28	44.44	0.32%	21,945
Mar 30, 2026	45.35	45.35	44.85	45.14	44.30	0.04%	25,699
Mar 27, 2026	45.40	45.50	45.06	45.12	44.28	-0.82%	4,005
Mar 26, 2026	45.49	45.49	45.49	45.49	44.65	0.08%	438
Mar 25, 2026	45.46	45.46	45.46	45.46	44.61	0.20%	4,093
Mar 24, 2026	45.32	45.37	45.30	45.37	44.52	0.32%	1,290
Mar 23, 2026	45.27	45.28	44.99	45.22	44.38	-0.41%	11,387
Mar 20, 2026	45.41	45.41	45.41	45.41	44.56	0.17%	1,615
Mar 19, 2026	45.28	45.51	45.28	45.33	44.49	0.15%	1,985
Mar 18, 2026	45.44	45.44	45.26	45.26	44.42	0.29%	631
Mar 17, 2026	45.00	45.13	45.00	45.13	44.29	-0.27%	551
Mar 16, 2026	45.37	45.52	45.25	45.25	44.41	0.24%	5,798
Mar 13, 2026	44.94	45.20	44.94	45.14	44.30	0.51%	3,188
Mar 12, 2026	45.24	45.24	44.75	44.91	44.08	-0.77%	37,051
Mar 11, 2026	45.04	45.46	45.04	45.26	44.42	0.81%	1,184
Mar 10, 2026	45.23	45.23	44.90	44.90	44.06	-0.38%	3,586
Mar 9, 2026	45.16	45.16	44.80	45.07	44.23	0.15%	4,601
Mar 6, 2026	45.34	45.34	44.98	45.00	44.17	-0.51%	90,952
Mar 5, 2026	45.26	45.28	45.23	45.23	44.39	-0.10%	695
Mar 4, 2026	45.37	45.37	45.27	45.28	44.44	0.47%	1,278
Mar 3, 2026	44.99	45.06	44.99	45.06	44.23	-0.40%	608
Mar 2, 2026	45.27	45.33	45.18	45.25	44.41	0.43%	1,644
Feb 27, 2026	45.56	45.56	45.01	45.34	44.22	-0.28%	13,076
Feb 26, 2026	45.55	45.56	45.38	45.47	44.34	0.06%	5,182
Feb 25, 2026	45.44	45.45	45.44	45.44	44.31	0.29%	79,879
Feb 24, 2026	44.58	45.53	44.58	45.31	44.19	-0.57%	56,133
Feb 23, 2026	45.67	45.67	45.26	45.57	44.44	-0.29%	1,741
Feb 20, 2026	45.68	45.70	45.60	45.70	44.57	0.49%	376
Feb 19, 2026	45.67	45.67	45.48	45.48	44.35	-0.08%	891
Feb 18, 2026	45.71	45.71	45.23	45.52	44.39	-0.35%	4,923
Feb 17, 2026	45.45	45.68	45.45	45.68	44.54	0.03%	2,485
Feb 13, 2026	45.75	45.75	45.66	45.66	44.53	-0.62%	945
Feb 12, 2026	45.95	45.95	45.95	45.95	44.81	0.22%	119
Feb 11, 2026	45.78	45.85	45.78	45.85	44.71	-0.19%	245
Feb 10, 2026	46.00	46.02	45.90	45.93	44.79	0.14%	2,194
Feb 9, 2026	45.75	45.87	45.75	45.87	44.73	-0.04%	828
Feb 6, 2026	46.00	46.00	45.74	45.89	44.75	0.34%	1,684
Feb 5, 2026	45.79	45.79	45.46	45.73	44.60	0.52%	23,575
Feb 4, 2026	45.30	45.60	45.30	45.50	44.37	-0.34%	3,472
Feb 3, 2026	45.75	45.82	45.52	45.65	44.52	-0.92%	67,834