SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.36	45.63	45.36	45.63	45.63	0.03%	2,034
Apr 27, 2026	45.55	45.77	45.46	45.61	45.61	-0.12%	1,765
Apr 24, 2026	45.67	45.67	45.64	45.67	45.67	0.22%	1,273
Apr 23, 2026	45.76	45.78	45.50	45.57	45.57	0.19%	1,873
Apr 22, 2026	45.67	45.67	45.26	45.48	45.48	-0.36%	3,054
Apr 21, 2026	45.80	45.80	45.65	45.65	45.65	0.23%	1,746
Apr 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.10%	127
Apr 17, 2026	45.59	45.59	45.59	45.59	45.59	0.16%	608
Apr 16, 2026	45.52	45.52	45.36	45.51	45.51	0.08%	589
Apr 15, 2026	45.48	45.48	45.48	45.48	45.48	0.26%	47,183
Apr 14, 2026	45.28	45.36	45.19	45.36	45.36	0.02%	625
Apr 13, 2026	45.27	45.35	45.20	45.35	45.35	-	1,482
Apr 10, 2026	45.28	45.44	45.28	45.35	45.35	0.06%	708
Apr 9, 2026	45.25	45.32	45.25	45.32	45.32	0.20%	480
Apr 8, 2026	45.17	45.24	45.17	45.23	45.23	0.06%	789
Apr 7, 2026	45.14	45.21	45.05	45.21	45.21	0.03%	1,333
Apr 6, 2026	45.12	45.19	45.12	45.19	45.19	0.12%	1,004
Apr 2, 2026	45.12	45.14	45.04	45.14	45.14	0.51%	2,259
Apr 1, 2026	45.09	45.09	44.70	44.91	44.91	-0.82%	5,314
Mar 31, 2026	45.28	45.28	45.28	45.28	44.99	0.32%	21,945
Mar 30, 2026	45.35	45.35	44.85	45.14	44.85	0.04%	25,699
Mar 27, 2026	45.40	45.50	45.06	45.12	44.83	-0.82%	4,005
Mar 26, 2026	45.49	45.49	45.49	45.49	45.20	0.08%	438
Mar 25, 2026	45.46	45.46	45.46	45.46	45.16	0.20%	4,093
Mar 24, 2026	45.32	45.37	45.30	45.37	45.07	0.32%	1,290
Mar 23, 2026	45.27	45.28	44.99	45.22	44.93	-0.41%	11,387
Mar 20, 2026	45.41	45.41	45.41	45.41	45.11	0.17%	1,615
Mar 19, 2026	45.28	45.51	45.28	45.33	45.04	0.15%	1,985
Mar 18, 2026	45.44	45.44	45.26	45.26	44.97	0.29%	631
Mar 17, 2026	45.00	45.13	45.00	45.13	44.84	-0.27%	551
Mar 16, 2026	45.37	45.52	45.25	45.25	44.96	0.24%	5,798
Mar 13, 2026	44.94	45.20	44.94	45.14	44.85	0.51%	3,188
Mar 12, 2026	45.24	45.24	44.75	44.91	44.62	-0.77%	37,051
Mar 11, 2026	45.04	45.46	45.04	45.26	44.97	0.81%	1,184
Mar 10, 2026	45.23	45.23	44.90	44.90	44.61	-0.38%	3,586
Mar 9, 2026	45.16	45.16	44.80	45.07	44.78	0.15%	4,601
Mar 6, 2026	45.34	45.34	44.98	45.00	44.71	-0.51%	90,952
Mar 5, 2026	45.26	45.28	45.23	45.23	44.94	-0.10%	695
Mar 4, 2026	45.37	45.37	45.27	45.28	44.99	0.47%	1,278
Mar 3, 2026	44.99	45.06	44.99	45.06	44.78	-0.40%	608
Mar 2, 2026	45.27	45.33	45.18	45.25	44.96	-0.21%	1,644
Feb 27, 2026	45.56	45.56	45.01	45.34	44.76	-0.28%	13,076
Feb 26, 2026	45.55	45.56	45.38	45.47	44.89	0.06%	5,182
Feb 25, 2026	45.44	45.45	45.44	45.44	44.86	0.28%	79,879
Feb 24, 2026	44.58	45.53	44.58	45.31	44.73	-0.57%	56,133
Feb 23, 2026	45.67	45.67	45.26	45.57	44.99	-0.29%	1,741
Feb 20, 2026	45.68	45.70	45.60	45.70	45.12	0.49%	376
Feb 19, 2026	45.67	45.67	45.48	45.48	44.90	-0.08%	891
Feb 18, 2026	45.71	45.71	45.23	45.52	44.93	-0.35%	4,923
Feb 17, 2026	45.45	45.68	45.45	45.68	45.09	0.03%	2,485
Feb 13, 2026	45.75	45.75	45.66	45.66	45.08	-0.62%	945
Feb 12, 2026	45.95	45.95	45.95	45.95	45.36	0.22%	119
Feb 11, 2026	45.78	45.85	45.78	45.85	45.26	-0.19%	245
Feb 10, 2026	46.00	46.02	45.90	45.93	45.34	0.14%	2,194
Feb 9, 2026	45.75	45.87	45.75	45.87	45.28	-0.04%	828
Feb 6, 2026	46.00	46.00	45.74	45.89	45.30	0.34%	1,684
Feb 5, 2026	45.79	45.79	45.46	45.73	45.15	0.52%	23,575
Feb 4, 2026	45.30	45.60	45.30	45.50	44.91	-0.34%	3,472
Feb 3, 2026	45.75	45.82	45.52	45.65	45.07	-0.92%	67,834
Feb 2, 2026	45.81	46.08	45.80	46.08	45.49	0.27%	3,204
Jan 30, 2026	45.96	46.23	45.42	45.95	45.08	-0.58%	41,326
Jan 29, 2026	46.33	46.33	46.22	46.22	45.34	0.08%	3,069
Jan 28, 2026	46.35	46.35	46.18	46.18	45.30	0.29%	10,244
Jan 27, 2026	46.51	46.51	45.96	46.05	45.18	-0.84%	173,522
Jan 26, 2026	46.35	46.44	46.21	46.44	45.56	0.01%	3,461
Jan 23, 2026	46.37	46.44	46.30	46.44	45.55	0.15%	530
Jan 22, 2026	46.38	46.38	46.37	46.37	45.48	-0.11%	571
Jan 21, 2026	46.64	46.64	46.26	46.42	45.53	-0.06%	2,994
Jan 20, 2026	46.38	46.48	46.38	46.45	45.56	0.08%	398
Jan 16, 2026	46.35	46.51	46.35	46.41	45.53	-0.16%	10,766
Jan 15, 2026	46.64	46.64	46.49	46.49	45.60	0.26%	829
Jan 14, 2026	46.39	46.39	46.28	46.36	45.48	0.03%	2,167
Jan 13, 2026	46.28	46.35	46.28	46.35	45.47	-0.18%	347
Jan 12, 2026	46.30	46.44	46.30	46.44	45.55	0.29%	804
Jan 9, 2026	46.27	46.30	46.27	46.30	45.42	0.14%	321
Jan 8, 2026	46.32	46.32	46.23	46.24	45.36	-0.34%	3,255
Jan 7, 2026	46.40	46.40	46.40	46.40	45.51	0.08%	72
Jan 6, 2026	46.27	46.38	46.27	46.36	45.48	0.49%	1,855
Jan 5, 2026	46.40	46.59	46.12	46.13	45.26	-0.45%	27,770
Jan 2, 2026	46.21	46.34	46.20	46.34	45.46	0.06%	33,061
Dec 31, 2025	46.18	46.31	46.18	46.31	45.43	0.37%	3,918
Dec 30, 2025	46.40	46.49	46.12	46.14	45.26	-1.14%	179,640
Dec 29, 2025	46.39	46.71	46.29	46.67	45.78	0.76%	137,023
Dec 26, 2025	46.01	46.43	46.01	46.32	45.44	0.12%	15,733
Dec 24, 2025	46.00	46.63	46.00	46.27	45.39	0.02%	18,385
Dec 23, 2025	46.11	46.40	46.11	46.26	45.38	0.18%	6,174
Dec 22, 2025	46.02	46.30	46.02	46.17	45.29	-0.23%	3,453
Dec 19, 2025	46.37	46.38	46.28	46.28	45.40	0.19%	1,320
Dec 18, 2025	46.10	46.19	46.00	46.19	45.31	0.35%	5,347
Dec 17, 2025	46.05	46.12	45.97	46.02	45.15	-0.74%	2,709
Dec 16, 2025	46.40	46.40	46.36	46.37	45.17	-0.31%	1,829
Dec 15, 2025	46.41	46.51	46.41	46.51	45.31	0.11%	45,547
Dec 12, 2025	46.40	46.46	46.39	46.46	45.26	0.03%	362
Dec 11, 2025	46.29	46.44	46.29	46.44	45.25	0.25%	540
Dec 10, 2025	46.38	46.38	46.30	46.33	45.14	-0.40%	3,325
Dec 9, 2025	46.43	46.52	46.36	46.52	45.32	0.12%	876
Dec 8, 2025	46.35	46.56	46.34	46.46	45.26	0.02%	2,356
Dec 5, 2025	46.45	46.45	46.45	46.45	45.25	-	12,609
Dec 4, 2025	46.45	46.45	46.45	46.45	45.25	-	157
Dec 3, 2025	46.29	46.60	46.29	46.45	45.25	-0.13%	1,520