Skip to main content
ProShares Ultra Solana ETF (SLON)
NYSEARCA: SLON · Real-Time Price · USD
5.47
-0.59 (-9.74%)
At close: Mar 6, 2026, 4:00 PM EST
5.47
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

SLON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.515.525.285.42--10.56%259,331
Mar 5, 20266.286.385.866.066.06-7.76%634,963
Mar 4, 20266.236.746.156.576.5719.02%624,701
Mar 3, 20265.375.825.215.525.52-6.44%309,635
Mar 2, 20265.326.205.325.905.9015.91%328,500
Feb 27, 20265.295.375.075.095.09-11.32%251,846
Feb 26, 20266.006.025.515.745.74-7.87%313,118
Feb 25, 20265.596.325.556.236.2327.14%374,193
Feb 24, 20264.604.914.574.904.901.03%214,544
Feb 23, 20265.135.194.774.854.85-14.91%391,560
Feb 20, 20265.465.815.465.705.705.56%186,086
Feb 19, 20265.175.405.115.405.402.08%158,136
Feb 18, 20265.415.625.185.295.29-8.48%301,984
Feb 17, 20265.775.845.505.785.780.52%197,954
Feb 13, 20265.225.835.225.755.7520.55%305,497
Feb 12, 20265.345.354.734.774.77-7.02%189,085
Feb 11, 20265.445.454.915.135.13-6.73%209,819
Feb 10, 20265.765.865.475.505.50-12.42%335,317
Feb 9, 20265.726.375.646.286.282.95%209,055
Feb 6, 20265.576.335.566.106.1020.08%624,519
Feb 5, 20266.887.034.895.085.08-30.88%979,627
Feb 4, 20267.557.666.807.357.35-15.71%503,294
Feb 3, 20269.149.147.918.728.72-5.83%367,348
Feb 2, 20269.189.739.139.269.26-22.38%389,315
Jan 30, 202611.8312.3511.3411.9311.930.34%270,786
Jan 29, 202613.1713.1911.5311.8911.89-14.03%236,808
Jan 28, 202614.1414.2013.8013.8313.83-2.67%202,186
Jan 27, 202613.5614.2413.3914.2114.216.04%80,744
Jan 26, 202613.3413.8413.2413.4013.40-5.10%112,123
Jan 23, 202614.2914.8513.8414.1214.12-2.55%216,966
Jan 22, 202614.6214.8414.1414.4914.49-4.10%100,301
Jan 21, 202614.6315.2513.8115.1115.115.08%213,036
Jan 20, 202614.6714.9014.0214.3814.38-23.96%410,703
Jan 16, 202618.5118.9117.7118.9118.914.82%118,218
Jan 15, 202618.9818.9817.8618.0418.04-8.57%183,339
Jan 14, 202619.2719.9419.1619.7319.735.56%233,746
Jan 13, 202618.5618.8717.9918.6918.695.18%137,308
Jan 12, 202617.4718.7517.4717.7717.777.05%190,052
Jan 9, 202617.1717.8516.4716.6016.60-3.04%200,904
Jan 8, 202616.2217.4715.9717.1217.123.01%167,589
Jan 7, 202616.9717.2916.3716.6216.62-4.81%240,152
Jan 6, 202618.3818.5316.8117.4617.461.22%243,530
Jan 5, 202616.2317.6516.0617.2517.2510.22%223,461
Jan 2, 202614.8615.8814.7015.6515.6511.23%197,210
Dec 31, 202514.5314.5413.9114.0714.070.50%128,852
Dec 30, 202514.0814.6013.9414.0014.001.52%167,615
Dec 29, 202513.7814.0613.6313.7913.791.40%123,647
Dec 26, 202514.1514.1813.2213.6013.600.29%165,253
Dec 24, 202513.5713.7913.2513.5613.56-4.57%63,815
Dec 23, 202513.8014.2813.6214.2114.210.42%118,765
Dec 22, 202515.0415.1714.1014.1514.15-4.59%244,798
Dec 19, 202514.4814.9514.1014.8314.8316.22%246,925
Dec 18, 202514.9015.4812.6612.7612.76-9.44%446,276
Dec 17, 202515.5416.7113.7314.0914.09-8.87%242,942
Dec 16, 202515.4015.8015.0815.4615.465.54%90,080
Dec 15, 202516.5516.7514.3214.6514.65-10.07%236,179
Dec 12, 202518.1218.2715.9316.2916.29-6.54%180,331
Dec 11, 202516.0817.6215.8617.4317.43-3.06%178,024
Dec 10, 202517.7819.1317.3017.9817.98-2.92%271,320
Dec 9, 202516.4919.6916.4018.5218.529.33%415,919
Dec 8, 202517.9918.2116.8616.9416.941.80%162,890
Dec 5, 202517.4617.8716.1416.6416.64-11.25%232,647
Dec 4, 202519.4819.6718.0018.7518.75-1.83%159,682
Dec 3, 202518.9019.5718.6519.1019.104.66%190,620
Dec 2, 202516.6318.7716.5018.2518.2522.81%259,092
Dec 1, 202515.4515.6014.5014.8614.86-18.31%311,697
Nov 28, 202519.9920.1318.1318.1918.19-8.73%225,612
Nov 26, 202518.3320.4718.0019.9319.937.44%242,477
Nov 25, 202518.0218.5717.2318.5518.55-1.90%178,514
Nov 24, 202516.4718.9716.2518.9118.9118.48%404,049
Nov 21, 202515.7516.8415.0115.9615.96-9.88%511,037
Nov 20, 202519.6719.6717.0317.7117.710.74%371,566
Nov 19, 202518.4719.2016.8917.5817.58-11.52%244,621
Nov 18, 202519.2320.1118.9019.8719.8716.75%145,419
Nov 17, 202519.0520.6816.5617.0217.02-13.43%318,911
Nov 14, 202519.4320.9919.1919.6619.66-4.33%270,032
Nov 13, 202524.0724.8920.0420.5520.55-14.59%269,518
Nov 12, 202526.2726.2723.2324.0624.06-3.84%237,751
Nov 11, 202527.1627.1924.8725.0225.02-13.46%143,667
Nov 10, 202529.1129.1628.0228.9128.915.20%171,536
Nov 7, 202523.8827.8023.1427.4827.4810.63%235,959
Nov 6, 202526.0626.1824.6024.8424.84-9.24%334,030
Nov 5, 202525.8727.7725.5827.3727.3711.90%398,745
Nov 4, 202526.8728.5322.6724.4624.46-13.54%424,849
Nov 3, 202532.9233.3627.8828.2928.29-25.81%536,871
Oct 31, 202537.7138.8936.6538.1338.1310.20%529,616
Oct 30, 202538.2938.4334.3334.6034.60-14.65%339,854
Oct 29, 202544.2344.2339.3540.5440.54-2.97%237,936
Oct 28, 202544.7045.0441.3341.7841.78-4.46%166,527
Oct 27, 202543.8445.2043.0043.7343.736.55%189,649
Oct 24, 202541.1341.1739.1941.0441.042.04%204,182
Oct 23, 202539.8341.0039.0640.2240.2212.22%168,479
Oct 22, 202538.4038.7734.5335.8435.84-14.83%405,007
Oct 21, 202538.6943.5137.9742.0842.086.16%376,677
Oct 20, 202541.1041.4038.4739.6439.647.11%216,265
Oct 17, 202536.3438.2834.7037.0137.01-3.19%436,103
Oct 16, 202543.2844.1037.9238.2338.23-10.19%341,389
Oct 15, 202545.6947.1642.2542.5742.57-4.25%175,938
Oct 14, 202542.2048.1841.1244.4644.46-8.44%535,340
Oct 13, 202541.6949.4841.6948.5648.561.91%603,034