Skip to main content
ProShares Ultra Solana ETF (SLON)
NYSEARCA: SLON · Real-Time Price · USD
17.68
+3.31 (23.03%)
At close: Jun 26, 2026, 4:00 PM EDT
17.05
-0.63 (-3.56%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SLON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.5817.9015.5817.6817.6823.00%101,063
Jun 25, 202615.3615.3613.5014.3714.37-0.65%31,614
Jun 24, 202615.8615.9413.8614.4714.47-8.02%66,422
Jun 23, 202615.8116.1515.5615.7315.73-11.08%28,362
Jun 22, 202618.4118.7517.6217.6917.699.47%30,577
Jun 18, 202617.2917.2915.7016.1616.16-6.68%40,927
Jun 17, 202617.6618.5317.2017.3217.32-5.73%37,913
Jun 16, 202618.5218.6717.7518.3718.37-3.62%50,960
Jun 15, 202618.4819.5018.2019.0619.0625.45%103,851
Jun 12, 202615.0816.1515.0615.1915.19-0.37%49,787
Jun 11, 202614.5815.4114.4515.2515.2510.42%32,559
Jun 10, 202614.3714.6913.7513.8113.81-5.34%29,502
Jun 9, 202614.7814.9313.8514.5914.59-6.29%66,763
Jun 8, 202615.3415.7115.1815.5715.5711.85%74,722
Jun 5, 202615.2415.3813.0013.9213.92-14.91%99,837
Jun 4, 202616.7017.2616.3316.3616.36-9.11%44,643
Jun 3, 202619.5019.5717.8918.0018.00-9.37%97,523
Jun 2, 202621.9921.9919.3719.8619.86-14.14%82,407
Jun 1, 202622.6423.1322.0023.1323.13-2.07%69,260
May 29, 202623.1724.3422.7023.6223.62-0.08%65,039
May 28, 202622.8924.0522.4223.6423.64-4.18%48,275
May 27, 202624.5525.1024.1024.6724.670.70%31,534
May 26, 202625.4026.0624.2524.5024.50-2.58%33,628
May 22, 202626.8526.9024.9025.1525.15-7.71%31,113
May 21, 202626.2027.3525.6827.2527.253.81%15,136
May 20, 202625.2526.6025.0526.2526.254.59%25,513
May 19, 202625.0525.5524.7525.1025.10-1.96%23,460
May 18, 202625.7025.7024.6025.6025.60-10.02%89,779
May 15, 202629.0529.0527.8028.4528.45-7.48%132,266
May 14, 202629.6831.2529.3530.7530.754.06%75,061
May 13, 202631.1031.1029.0529.5529.55-8.37%63,735
May 12, 202632.1532.4531.3032.2532.25-6.93%65,425
May 11, 202632.4034.6531.9534.6534.6512.87%101,008
May 8, 202628.0530.9027.8030.7030.709.06%82,030
May 7, 202628.7028.7027.7028.1528.15-1.75%61,633
May 6, 202628.2528.8527.5528.6528.656.11%87,538
May 5, 202626.5027.0026.1027.0027.004.85%55,847
May 4, 202625.5526.2525.3525.7525.751.78%49,529
May 1, 202625.7525.9025.3025.3025.301.81%10,460
Apr 30, 202624.7525.3024.7024.8524.852.69%29,443
Apr 29, 202625.3025.4323.8524.2024.20-4.16%47,237
Apr 28, 202625.0525.4024.7525.2525.25-1.17%46,761
Apr 27, 202626.1526.6025.2025.5525.55-5.19%25,744
Apr 24, 202626.9527.1026.4526.9526.953.45%17,821
Apr 23, 202626.5526.8525.6426.0526.05-5.27%42,566
Apr 22, 202628.5028.8527.4527.5027.505.77%45,199
Apr 21, 202626.5527.3825.7526.0026.00-2.44%24,042
Apr 20, 202626.4527.0525.9226.6526.65-8.10%55,112
Apr 17, 202629.3030.2328.8029.0029.00-1.86%94,208
Apr 16, 202627.2029.6525.8029.5529.5510.55%68,433
Apr 15, 202625.5526.8825.3526.7326.734.01%46,410
Apr 14, 202627.1528.0025.6025.7025.70-0.77%69,075
Apr 13, 202624.8026.0024.7525.9025.90-2.45%65,783
Apr 10, 202625.9026.6825.5326.5526.552.31%69,429
Apr 9, 202624.6026.1024.2525.9525.952.57%24,645
Apr 8, 202626.1026.2524.9325.3025.303.69%60,397
Apr 7, 202622.7524.4022.3024.4024.40-0.41%56,805
Apr 6, 202624.9525.0024.1524.5024.507.22%41,298
Apr 2, 202621.9023.3021.5022.8522.85-11.43%63,888
Apr 1, 202625.4127.5024.9525.8025.802.38%54,312
Mar 31, 202624.1525.5023.7525.2025.200.80%99,154
Mar 30, 202626.3526.4524.5525.0025.00-0.79%60,486
Mar 27, 202625.7025.9324.6525.2025.20-6.15%89,195
Mar 26, 202628.6528.8026.7526.8526.85-14.22%52,448
Mar 25, 202632.0532.4030.9531.3031.307.49%33,679
Mar 24, 202631.0331.2429.1229.1229.12-6.82%28,688
Mar 23, 202630.5031.7530.1231.2531.255.93%46,931
Mar 20, 202629.8530.1529.1029.5029.500.17%22,749
Mar 19, 202629.1029.8528.2829.4529.45-2.48%49,928
Mar 18, 202630.9030.9529.3530.2030.20-10.65%53,406
Mar 17, 202633.0534.4232.8233.8033.80-0.73%33,253
Mar 16, 202633.2534.3032.3034.0534.0513.88%78,004
Mar 13, 202631.6532.6529.6029.9029.904.36%81,558
Mar 12, 202628.5529.1527.5028.6528.65-0.35%27,400
Mar 11, 202628.1029.4027.3028.7528.752.86%57,412
Mar 10, 202628.8529.8027.3827.9527.95-46,777
Mar 9, 202627.3028.5526.9527.9527.952.19%37,583
Mar 6, 202627.5527.8526.4027.3527.35-9.74%64,970
Mar 5, 202631.4031.9029.3030.3030.30-7.76%126,992
Mar 4, 202631.1533.7030.7532.8532.8519.02%124,940
Mar 3, 202626.8529.1026.0327.6027.60-6.44%61,927
Mar 2, 202626.6031.0026.6029.5029.5015.91%65,705
Feb 27, 202626.4526.8525.3525.4525.45-11.32%51,120
Feb 26, 202630.0030.1027.5528.7028.70-7.87%65,014
Feb 25, 202627.9331.6027.7531.1531.1527.14%75,276
Feb 24, 202623.0024.5522.8524.5024.501.03%44,030
Feb 23, 202625.6525.9523.8324.2524.25-14.91%79,018
Feb 20, 202627.3029.0527.3028.5028.505.56%38,327
Feb 19, 202625.8527.0025.5327.0027.002.08%31,820
Feb 18, 202627.0528.1025.9026.4526.45-8.48%60,396
Feb 17, 202628.8529.2027.5028.9028.900.52%39,590
Feb 13, 202626.1029.1526.1028.7528.7520.55%62,580
Feb 12, 202626.7026.7523.6323.8523.85-7.02%40,552
Feb 11, 202627.2027.2524.5525.6525.65-6.73%42,320
Feb 10, 202628.8029.3027.3527.5027.50-12.42%67,190
Feb 9, 202628.6031.8528.2031.4031.402.95%47,593
Feb 6, 202627.8531.6327.7830.5030.5020.08%128,264
Feb 5, 202634.4035.1524.4625.4025.40-30.88%225,738
Feb 4, 202637.7538.3034.0036.7536.75-15.71%103,810
Feb 3, 202645.7045.7039.5543.6043.60-5.83%76,437