SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.51	50.53	50.50	50.51	-	-0.06%	171,536
Apr 27, 2026	50.56	50.57	50.53	50.54	50.54	-0.07%	170,980
Apr 24, 2026	50.54	50.59	50.52	50.58	50.58	0.13%	107,307
Apr 23, 2026	50.55	50.57	50.48	50.51	50.51	-0.10%	156,130
Apr 22, 2026	50.58	50.58	50.55	50.56	50.56	0.04%	163,263
Apr 21, 2026	50.56	50.58	50.52	50.54	50.54	-0.10%	206,012
Apr 20, 2026	50.60	50.61	50.58	50.59	50.59	-0.01%	188,301
Apr 17, 2026	50.60	50.64	50.59	50.60	50.60	0.17%	232,862
Apr 16, 2026	50.55	50.55	50.50	50.51	50.51	-0.05%	479,852
Apr 15, 2026	50.51	50.54	50.51	50.54	50.54	-0.02%	248,957
Apr 14, 2026	50.48	50.55	50.48	50.54	50.54	0.07%	195,366
Apr 13, 2026	50.43	50.51	50.43	50.51	50.51	0.17%	159,137
Apr 10, 2026	50.47	50.49	50.42	50.43	50.43	-0.08%	112,154
Apr 9, 2026	50.44	50.51	50.42	50.47	50.47	0.06%	329,694
Apr 8, 2026	50.49	50.51	50.42	50.44	50.44	0.11%	176,410
Apr 7, 2026	50.34	50.40	50.27	50.38	50.38	0.10%	230,390
Apr 6, 2026	50.33	50.36	50.32	50.33	50.33	-0.10%	173,264
Apr 2, 2026	50.30	50.40	50.30	50.38	50.38	0.12%	252,932
Apr 1, 2026	50.30	50.35	50.30	50.32	50.32	-0.34%	889,688
Mar 31, 2026	50.46	50.51	50.44	50.49	50.31	0.21%	337,839
Mar 30, 2026	50.39	50.42	50.37	50.39	50.20	0.18%	397,213
Mar 27, 2026	50.24	50.31	50.23	50.30	50.11	0.09%	450,165
Mar 26, 2026	50.31	50.36	50.24	50.25	50.07	-0.27%	278,898
Mar 25, 2026	50.42	50.43	50.38	50.39	50.20	0.09%	149,679
Mar 24, 2026	50.34	50.39	50.30	50.34	50.16	-0.13%	318,353
Mar 23, 2026	50.31	50.44	50.31	50.41	50.22	0.19%	356,820
Mar 20, 2026	50.37	50.37	50.29	50.31	50.13	-0.25%	602,513
Mar 19, 2026	50.31	50.46	50.30	50.44	50.25	0.08%	481,260
Mar 18, 2026	50.45	50.49	50.39	50.40	50.21	-0.23%	295,695
Mar 17, 2026	50.50	50.51	50.47	50.51	50.33	0.15%	161,093
Mar 16, 2026	50.43	50.48	50.41	50.44	50.25	0.12%	293,685
Mar 13, 2026	50.46	50.48	50.37	50.38	50.19	-0.06%	521,058
Mar 12, 2026	50.51	50.51	50.38	50.41	50.22	-0.30%	413,075
Mar 11, 2026	50.59	50.61	50.54	50.56	50.37	-0.17%	281,427
Mar 10, 2026	50.70	50.71	50.63	50.64	50.46	-0.10%	254,601
Mar 9, 2026	50.61	50.70	50.60	50.69	50.51	0.09%	267,931
Mar 6, 2026	50.61	50.69	50.59	50.65	50.46	-0.03%	265,997
Mar 5, 2026	50.65	50.67	50.63	50.66	50.48	-0.07%	422,290
Mar 4, 2026	50.73	50.74	50.69	50.70	50.51	-0.04%	233,217
Mar 3, 2026	50.61	50.74	50.61	50.72	50.53	-0.03%	273,194
Mar 2, 2026	50.76	50.76	50.70	50.73	50.55	-0.47%	162,724
Feb 27, 2026	50.98	50.99	50.96	50.97	50.61	0.06%	212,712
Feb 26, 2026	50.93	50.94	50.91	50.94	50.58	0.04%	282,255
Feb 25, 2026	50.92	50.93	50.90	50.92	50.56	-0.02%	141,750
Feb 24, 2026	50.92	50.93	50.90	50.93	50.57	-0.04%	183,827
Feb 23, 2026	50.91	50.95	50.89	50.95	50.59	0.08%	184,729
Feb 20, 2026	50.90	50.91	50.88	50.91	50.55	0.06%	226,937
Feb 19, 2026	50.87	50.89	50.86	50.88	50.52	-0.02%	256,803
Feb 18, 2026	50.87	50.89	50.86	50.89	50.53	0.01%	158,720
Feb 17, 2026	50.89	50.90	50.87	50.89	50.52	-0.01%	221,589
Feb 13, 2026	50.89	50.90	50.87	50.89	50.53	0.13%	392,083
Feb 12, 2026	50.80	50.84	50.79	50.83	50.46	0.09%	160,745
Feb 11, 2026	50.77	50.80	50.76	50.78	50.42	-0.08%	226,302
Feb 10, 2026	50.82	50.84	50.80	50.82	50.46	0.04%	251,076
Feb 9, 2026	50.78	50.80	50.77	50.80	50.44	0.06%	99,029
Feb 6, 2026	50.80	50.80	50.75	50.77	50.41	-0.02%	327,559
Feb 5, 2026	50.75	50.78	50.72	50.78	50.42	0.18%	172,574
Feb 4, 2026	50.66	50.70	50.66	50.69	50.33	0.01%	299,934
Feb 3, 2026	50.66	50.69	50.66	50.69	50.32	-0.01%	102,909
Feb 2, 2026	50.71	50.71	50.67	50.69	50.33	-0.41%	124,634
Jan 30, 2026	50.88	50.90	50.86	50.90	50.36	0.11%	119,834
Jan 29, 2026	50.84	50.87	50.83	50.85	50.30	0.03%	153,971
Jan 28, 2026	50.83	50.84	50.81	50.83	50.29	0.02%	106,307
Jan 27, 2026	50.81	50.84	50.81	50.82	50.28	0.02%	371,389
Jan 26, 2026	50.80	50.82	50.79	50.81	50.27	0.04%	175,760
Jan 23, 2026	50.77	50.79	50.75	50.79	50.25	0.04%	105,348
Jan 22, 2026	50.77	50.77	50.74	50.77	50.23	-	147,418
Jan 21, 2026	50.73	50.77	50.73	50.77	50.23	0.08%	169,022
Jan 20, 2026	50.71	50.74	50.70	50.73	50.19	-0.02%	414,166
Jan 16, 2026	50.74	50.76	50.71	50.74	50.20	-0.01%	256,172
Jan 15, 2026	50.77	50.77	50.74	50.75	50.21	-0.07%	179,941
Jan 14, 2026	50.77	50.79	50.76	50.78	50.24	0.04%	241,336
Jan 13, 2026	50.74	50.76	50.73	50.76	50.22	0.08%	145,675
Jan 12, 2026	50.69	50.73	50.69	50.72	50.18	0.01%	262,722
Jan 9, 2026	50.72	50.74	50.70	50.72	50.18	-0.03%	215,916
Jan 8, 2026	50.72	50.74	50.71	50.73	50.19	-0.04%	211,479
Jan 7, 2026	50.76	50.77	50.73	50.75	50.21	0.02%	305,864
Jan 6, 2026	50.74	50.75	50.71	50.74	50.20	-0.02%	199,765
Jan 5, 2026	50.75	50.75	50.72	50.75	50.21	0.08%	173,226
Jan 2, 2026	50.71	50.73	50.69	50.71	50.17	0.02%	309,852
Dec 31, 2025	50.72	50.73	50.70	50.70	50.16	-0.06%	265,856
Dec 30, 2025	50.72	50.74	50.70	50.73	50.19	-	249,772
Dec 29, 2025	50.71	50.73	50.69	50.73	50.19	0.07%	122,559
Dec 26, 2025	50.69	50.70	50.67	50.70	50.16	0.08%	282,517
Dec 24, 2025	50.63	50.68	50.62	50.66	50.12	0.11%	281,202
Dec 23, 2025	50.59	50.61	50.55	50.60	50.06	-	228,889
Dec 22, 2025	50.62	50.62	50.59	50.60	50.06	-0.04%	181,498
Dec 19, 2025	50.64	50.64	50.60	50.62	50.08	-0.36%	249,581
Dec 18, 2025	50.82	50.82	50.78	50.81	50.08	0.08%	171,314
Dec 17, 2025	50.76	50.77	50.74	50.77	50.04	-	177,295
Dec 16, 2025	50.71	50.77	50.71	50.77	50.04	0.06%	204,058
Dec 15, 2025	50.74	50.75	50.71	50.74	50.01	0.09%	162,063
Dec 12, 2025	50.67	50.71	50.66	50.69	49.97	-0.05%	223,206
Dec 11, 2025	50.75	50.76	50.71	50.72	49.99	-0.01%	306,067
Dec 10, 2025	50.61	50.73	50.61	50.72	50.00	0.18%	165,634
Dec 9, 2025	50.68	50.68	50.62	50.63	49.91	-0.06%	107,302
Dec 8, 2025	50.66	50.68	50.62	50.66	49.94	-0.04%	106,545
Dec 5, 2025	50.71	50.71	50.66	50.68	49.96	-0.02%	187,188
Dec 4, 2025	50.72	50.72	50.68	50.69	49.97	-0.06%	115,879
Dec 3, 2025	50.71	50.73	50.69	50.72	50.00	0.06%	156,950