YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
28.82
+0.27 (0.95%)
Mar 6, 2026, 4:00 PM EST - Market closed
SLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.79 | 28.93 | 28.74 | 28.82 | 28.82 | 0.95% | 10,184 |
| Mar 5, 2026 | 28.53 | 28.80 | 28.41 | 28.55 | 28.55 | -0.12% | 23,401 |
| Mar 4, 2026 | 28.45 | 28.74 | 28.25 | 28.59 | 28.59 | -1.46% | 19,029 |
| Mar 3, 2026 | 29.50 | 29.50 | 28.90 | 29.01 | 28.65 | -0.32% | 38,026 |
| Mar 2, 2026 | 29.36 | 29.36 | 28.86 | 29.10 | 28.74 | 1.15% | 13,702 |
| Feb 27, 2026 | 29.04 | 29.04 | 28.75 | 28.77 | 28.41 | 0.56% | 14,470 |
| Feb 26, 2026 | 28.82 | 28.98 | 28.59 | 28.61 | 28.25 | -0.31% | 10,320 |
| Feb 25, 2026 | 28.81 | 28.88 | 28.62 | 28.70 | 28.34 | -2.28% | 13,458 |
| Feb 24, 2026 | 29.58 | 29.58 | 29.06 | 29.37 | 28.64 | -0.07% | 53,953 |
| Feb 23, 2026 | 29.11 | 29.46 | 29.11 | 29.39 | 28.66 | 2.01% | 17,693 |
| Feb 20, 2026 | 28.54 | 29.30 | 27.68 | 28.81 | 28.09 | -0.62% | 28,333 |
| Feb 19, 2026 | 28.90 | 29.01 | 28.84 | 28.99 | 28.27 | 1.15% | 16,610 |
| Feb 18, 2026 | 28.82 | 28.85 | 28.50 | 28.66 | 27.94 | -2.15% | 16,437 |
| Feb 17, 2026 | 29.21 | 29.63 | 29.20 | 29.29 | 28.20 | -0.07% | 20,488 |
| Feb 13, 2026 | 29.41 | 29.50 | 29.09 | 29.31 | 28.22 | -0.58% | 9,177 |
| Feb 12, 2026 | 28.76 | 29.59 | 28.76 | 29.48 | 28.38 | 1.97% | 14,877 |
| Feb 11, 2026 | 28.74 | 29.15 | 28.74 | 28.91 | 27.83 | -0.93% | 12,981 |
| Feb 10, 2026 | 29.29 | 29.29 | 28.92 | 29.18 | 27.74 | 0.31% | 11,367 |
| Feb 9, 2026 | 29.46 | 29.46 | 29.09 | 29.09 | 27.65 | -0.38% | 17,347 |
| Feb 6, 2026 | 29.86 | 29.86 | 29.08 | 29.20 | 27.76 | -1.75% | 19,722 |
| Feb 5, 2026 | 29.39 | 29.81 | 29.39 | 29.72 | 28.25 | 1.19% | 30,841 |
| Feb 4, 2026 | 29.76 | 29.76 | 29.37 | 29.37 | 27.92 | -2.17% | 45,434 |
| Feb 3, 2026 | 29.80 | 30.90 | 29.65 | 30.02 | 28.18 | 0.74% | 32,412 |
| Feb 2, 2026 | 29.92 | 30.12 | 29.57 | 29.80 | 27.98 | -0.53% | 28,544 |
| Jan 30, 2026 | 29.78 | 30.06 | 29.77 | 29.96 | 28.13 | -0.14% | 14,597 |
| Jan 29, 2026 | 29.60 | 30.15 | 29.60 | 30.00 | 28.16 | 0.87% | 36,767 |
| Jan 28, 2026 | 29.76 | 29.76 | 29.49 | 29.74 | 27.92 | -1.09% | 12,866 |
| Jan 27, 2026 | 29.71 | 30.24 | 29.71 | 30.07 | 27.90 | 1.14% | 38,431 |
| Jan 26, 2026 | 29.36 | 29.86 | 29.36 | 29.73 | 27.59 | 0.78% | 15,880 |
| Jan 23, 2026 | 29.55 | 29.83 | 29.43 | 29.50 | 27.37 | -0.03% | 21,959 |
| Jan 22, 2026 | 29.64 | 29.71 | 29.39 | 29.51 | 27.38 | -1.44% | 29,656 |
| Jan 21, 2026 | 30.26 | 30.48 | 29.86 | 29.94 | 27.78 | -2.35% | 31,938 |
| Jan 20, 2026 | 30.44 | 30.72 | 30.20 | 30.66 | 28.12 | 1.76% | 31,590 |
| Jan 16, 2026 | 29.99 | 30.30 | 29.99 | 30.13 | 27.64 | -0.34% | 23,550 |
| Jan 15, 2026 | 30.47 | 30.47 | 30.02 | 30.23 | 27.73 | 0.11% | 31,059 |
| Jan 14, 2026 | 30.55 | 30.65 | 30.18 | 30.20 | 27.70 | -2.39% | 31,371 |
| Jan 13, 2026 | 30.81 | 30.99 | 30.71 | 30.94 | 28.05 | 1.05% | 29,248 |
| Jan 12, 2026 | 30.95 | 31.29 | 30.62 | 30.62 | 27.76 | -0.91% | 30,089 |
| Jan 9, 2026 | 31.00 | 31.22 | 30.81 | 30.90 | 28.02 | -0.68% | 31,195 |
| Jan 8, 2026 | 31.46 | 31.80 | 31.11 | 31.11 | 28.21 | -0.96% | 37,233 |
| Jan 7, 2026 | 31.47 | 31.67 | 31.30 | 31.41 | 28.48 | -1.53% | 35,049 |
| Jan 6, 2026 | 32.12 | 32.35 | 31.82 | 31.90 | 28.55 | -1.18% | 76,359 |
| Jan 5, 2026 | 33.00 | 33.03 | 32.15 | 32.28 | 28.89 | -2.66% | 79,338 |
| Jan 2, 2026 | 33.74 | 34.15 | 33.05 | 33.16 | 29.68 | -2.32% | 39,813 |
| Dec 31, 2025 | 34.02 | 34.23 | 33.93 | 33.95 | 30.39 | -1.44% | 27,505 |
| Dec 30, 2025 | 34.11 | 34.45 | 34.11 | 34.45 | 30.48 | 0.98% | 50,565 |
| Dec 29, 2025 | 34.05 | 34.17 | 33.77 | 34.11 | 30.18 | 0.80% | 43,890 |
| Dec 26, 2025 | 33.95 | 34.07 | 33.84 | 33.84 | 29.94 | -0.06% | 29,827 |
| Dec 24, 2025 | 34.06 | 34.16 | 33.86 | 33.86 | 29.96 | -2.03% | 36,016 |
| Dec 23, 2025 | 34.30 | 34.65 | 34.30 | 34.56 | 30.14 | 0.91% | 48,925 |
| Dec 22, 2025 | 34.00 | 34.25 | 33.98 | 34.25 | 29.87 | - | 47,136 |
| Dec 19, 2025 | 34.17 | 34.36 | 34.04 | 34.25 | 29.87 | -0.23% | 27,590 |
| Dec 18, 2025 | 34.29 | 34.40 | 34.01 | 34.33 | 29.94 | -1.24% | 38,543 |
| Dec 17, 2025 | 34.49 | 34.80 | 34.31 | 34.76 | 30.31 | -0.91% | 46,971 |
| Dec 16, 2025 | 35.28 | 35.28 | 34.80 | 35.08 | 30.21 | -0.28% | 91,324 |
| Dec 15, 2025 | 34.35 | 35.19 | 34.35 | 35.18 | 30.29 | 1.62% | 53,909 |
| Dec 12, 2025 | 34.30 | 34.73 | 34.06 | 34.62 | 29.81 | 1.29% | 32,088 |
| Dec 11, 2025 | 34.90 | 34.90 | 34.10 | 34.18 | 29.43 | -0.20% | 29,650 |
| Dec 10, 2025 | 34.37 | 34.78 | 34.15 | 34.25 | 29.49 | -1.55% | 44,737 |
| Dec 9, 2025 | 34.93 | 35.27 | 34.79 | 34.79 | 29.55 | -0.34% | 60,158 |
| Dec 8, 2025 | 34.89 | 35.29 | 34.76 | 34.91 | 29.65 | -0.20% | 34,553 |
| Dec 5, 2025 | 34.66 | 35.06 | 34.66 | 34.98 | 29.71 | 0.14% | 22,717 |
| Dec 4, 2025 | 35.91 | 35.91 | 34.93 | 34.93 | 29.67 | -1.88% | 85,055 |
| Dec 3, 2025 | 36.08 | 36.31 | 35.59 | 35.60 | 30.24 | -3.60% | 79,089 |
| Dec 2, 2025 | 36.42 | 36.93 | 36.10 | 36.93 | 31.00 | 0.49% | 70,300 |
| Dec 1, 2025 | 36.77 | 36.95 | 36.37 | 36.75 | 30.85 | 1.49% | 94,374 |
| Nov 28, 2025 | 36.84 | 36.84 | 36.15 | 36.21 | 30.40 | -2.11% | 73,873 |
| Nov 26, 2025 | 37.30 | 37.35 | 36.69 | 36.99 | 31.05 | -3.23% | 107,042 |
| Nov 25, 2025 | 38.85 | 39.10 | 38.16 | 38.23 | 31.61 | -0.51% | 125,656 |
| Nov 24, 2025 | 39.63 | 39.63 | 38.41 | 38.42 | 31.77 | -3.05% | 86,741 |
| Nov 21, 2025 | 39.58 | 40.12 | 39.30 | 39.63 | 32.77 | 0.08% | 91,105 |
| Nov 20, 2025 | 37.87 | 39.99 | 37.87 | 39.60 | 32.75 | 2.46% | 103,466 |
| Nov 19, 2025 | 38.23 | 38.94 | 38.00 | 38.65 | 31.96 | -1.38% | 96,155 |
| Nov 18, 2025 | 40.00 | 40.00 | 39.01 | 39.19 | 31.77 | -0.25% | 263,895 |
| Nov 17, 2025 | 39.40 | 39.48 | 38.75 | 39.29 | 31.85 | 0.91% | 78,904 |
| Nov 14, 2025 | 38.80 | 39.48 | 38.39 | 38.94 | 31.57 | 0.38% | 79,435 |
| Nov 13, 2025 | 38.53 | 38.99 | 37.75 | 38.79 | 31.45 | 2.62% | 58,518 |
| Nov 12, 2025 | 37.22 | 37.82 | 37.14 | 37.80 | 30.65 | -1.18% | 46,607 |
| Nov 11, 2025 | 37.95 | 38.45 | 37.67 | 38.25 | 30.54 | 2.16% | 84,620 |
| Nov 10, 2025 | 37.58 | 37.75 | 37.01 | 37.44 | 29.89 | -2.30% | 44,869 |
| Nov 7, 2025 | 38.99 | 39.24 | 38.24 | 38.32 | 30.59 | -0.88% | 77,886 |
| Nov 6, 2025 | 38.16 | 38.66 | 37.60 | 38.66 | 30.87 | 0.82% | 56,989 |
| Nov 5, 2025 | 38.27 | 38.35 | 37.69 | 38.35 | 30.61 | -0.74% | 76,449 |
| Nov 4, 2025 | 38.77 | 38.77 | 37.96 | 38.63 | 30.41 | 2.30% | 75,139 |
| Nov 3, 2025 | 37.20 | 38.00 | 37.01 | 37.76 | 29.73 | 1.21% | 45,589 |
| Oct 31, 2025 | 37.26 | 37.53 | 37.13 | 37.31 | 29.38 | -0.61% | 31,546 |
| Oct 30, 2025 | 37.44 | 37.60 | 37.02 | 37.54 | 29.56 | 1.32% | 35,470 |
| Oct 29, 2025 | 37.15 | 37.37 | 36.81 | 37.05 | 29.17 | -1.79% | 64,888 |
| Oct 28, 2025 | 37.43 | 37.81 | 37.25 | 37.73 | 29.22 | 0.84% | 80,513 |
| Oct 27, 2025 | 37.80 | 37.80 | 37.36 | 37.41 | 28.97 | -1.21% | 43,371 |
| Oct 24, 2025 | 38.74 | 38.74 | 37.68 | 37.87 | 29.33 | -3.00% | 49,920 |
| Oct 23, 2025 | 39.37 | 39.37 | 38.85 | 39.04 | 30.23 | -1.79% | 34,398 |
| Oct 22, 2025 | 38.51 | 39.78 | 38.51 | 39.75 | 30.78 | 1.30% | 46,580 |
| Oct 21, 2025 | 39.05 | 39.32 | 38.82 | 39.24 | 29.90 | 0.74% | 49,680 |
| Oct 20, 2025 | 39.06 | 39.06 | 38.52 | 38.95 | 29.68 | -1.07% | 37,850 |
| Oct 17, 2025 | 39.40 | 39.62 | 38.83 | 39.37 | 30.00 | 2.18% | 57,456 |
| Oct 16, 2025 | 38.38 | 38.93 | 38.20 | 38.53 | 29.36 | 0.55% | 30,839 |
| Oct 15, 2025 | 38.73 | 38.73 | 37.80 | 38.32 | 29.20 | -2.67% | 35,926 |
| Oct 14, 2025 | 39.53 | 40.07 | 38.91 | 39.37 | 29.65 | 0.03% | 37,779 |
| Oct 13, 2025 | 39.19 | 39.63 | 39.19 | 39.36 | 29.64 | -2.22% | 25,276 |