YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
23.29
+0.09 (0.39%)
Jun 26, 2026, 4:00 PM EDT - Market closed
SLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.27 | 23.40 | 23.16 | 23.29 | 23.29 | 0.39% | 9,676 |
| Jun 25, 2026 | 23.31 | 23.32 | 23.06 | 23.20 | 23.20 | -0.67% | 12,402 |
| Jun 24, 2026 | 23.58 | 23.58 | 23.23 | 23.36 | 23.36 | -1.44% | 19,253 |
| Jun 23, 2026 | 23.95 | 23.96 | 23.78 | 23.95 | 23.70 | 0.55% | 30,454 |
| Jun 22, 2026 | 23.47 | 23.82 | 23.47 | 23.82 | 23.57 | 0.71% | 16,345 |
| Jun 18, 2026 | 23.52 | 23.74 | 23.52 | 23.65 | 23.40 | -0.66% | 14,570 |
| Jun 17, 2026 | 23.46 | 23.88 | 23.36 | 23.81 | 23.56 | 1.19% | 17,448 |
| Jun 16, 2026 | 23.74 | 23.78 | 23.49 | 23.78 | 23.28 | 1.15% | 30,462 |
| Jun 15, 2026 | 23.46 | 23.58 | 23.31 | 23.51 | 23.02 | -0.25% | 37,923 |
| Jun 12, 2026 | 23.60 | 23.69 | 23.50 | 23.57 | 23.08 | 0.04% | 10,778 |
| Jun 11, 2026 | 23.84 | 23.98 | 23.56 | 23.56 | 23.07 | -1.51% | 16,557 |
| Jun 10, 2026 | 23.90 | 23.97 | 23.78 | 23.92 | 23.42 | 0.14% | 21,150 |
| Jun 9, 2026 | 24.11 | 24.42 | 24.00 | 24.17 | 23.38 | -0.29% | 22,003 |
| Jun 8, 2026 | 24.21 | 24.51 | 24.17 | 24.24 | 23.45 | -0.62% | 24,200 |
| Jun 5, 2026 | 24.36 | 24.40 | 24.14 | 24.39 | 23.60 | 1.41% | 27,763 |
| Jun 4, 2026 | 24.06 | 24.18 | 23.96 | 24.05 | 23.27 | -0.46% | 18,995 |
| Jun 3, 2026 | 24.12 | 24.19 | 24.01 | 24.16 | 23.37 | 0.65% | 22,144 |
| Jun 2, 2026 | 24.13 | 24.31 | 24.13 | 24.31 | 23.22 | 0.75% | 37,167 |
| Jun 1, 2026 | 24.49 | 25.45 | 24.02 | 24.13 | 23.05 | -0.58% | 41,653 |
| May 29, 2026 | 24.55 | 24.55 | 24.20 | 24.27 | 23.19 | -0.32% | 14,120 |
| May 28, 2026 | 24.40 | 24.41 | 24.21 | 24.35 | 23.26 | 0.44% | 16,588 |
| May 27, 2026 | 24.62 | 24.62 | 24.21 | 24.24 | 23.16 | -2.12% | 21,771 |
| May 26, 2026 | 24.88 | 25.08 | 24.74 | 25.08 | 23.66 | 0.93% | 35,088 |
| May 22, 2026 | 25.11 | 25.11 | 24.85 | 24.85 | 23.44 | -1.51% | 30,711 |
| May 21, 2026 | 25.37 | 25.41 | 25.18 | 25.23 | 23.80 | 0.92% | 28,678 |
| May 20, 2026 | 25.47 | 25.53 | 25.00 | 25.00 | 23.58 | -1.68% | 28,105 |
| May 19, 2026 | 25.67 | 25.79 | 25.51 | 25.75 | 23.99 | 0.79% | 36,494 |
| May 18, 2026 | 25.84 | 25.84 | 25.41 | 25.55 | 23.80 | -0.43% | 24,745 |
| May 15, 2026 | 25.43 | 25.66 | 25.43 | 25.66 | 23.90 | 1.02% | 11,523 |
| May 14, 2026 | 25.33 | 25.45 | 25.27 | 25.40 | 23.66 | -0.22% | 29,309 |
| May 13, 2026 | 25.52 | 25.54 | 25.26 | 25.46 | 23.71 | 0.22% | 19,079 |
| May 12, 2026 | 25.71 | 25.86 | 25.68 | 25.69 | 23.66 | 0.13% | 20,071 |
| May 11, 2026 | 25.56 | 25.68 | 25.55 | 25.66 | 23.63 | 0.43% | 11,916 |
| May 8, 2026 | 25.77 | 25.95 | 25.50 | 25.55 | 23.53 | -0.12% | 20,461 |
| May 7, 2026 | 25.31 | 25.77 | 25.31 | 25.58 | 23.55 | 0.55% | 31,765 |
| May 6, 2026 | 25.59 | 25.92 | 25.44 | 25.44 | 23.42 | -1.62% | 36,172 |
| May 5, 2026 | 26.02 | 26.35 | 26.02 | 26.16 | 23.81 | 0.10% | 23,256 |
| May 4, 2026 | 26.14 | 26.14 | 25.85 | 26.14 | 23.79 | 0.63% | 22,311 |
| May 1, 2026 | 26.01 | 26.03 | 25.82 | 25.97 | 23.64 | -0.03% | 13,845 |
| Apr 30, 2026 | 26.10 | 26.30 | 25.97 | 25.98 | 23.65 | -0.78% | 19,302 |
| Apr 29, 2026 | 26.26 | 26.39 | 26.17 | 26.18 | 23.83 | -0.51% | 18,247 |
| Apr 28, 2026 | 26.64 | 26.67 | 26.45 | 26.63 | 23.95 | 0.52% | 22,357 |
| Apr 27, 2026 | 26.69 | 26.69 | 26.38 | 26.49 | 23.83 | 0.30% | 13,591 |
| Apr 24, 2026 | 26.16 | 26.51 | 26.16 | 26.41 | 23.76 | 0.47% | 22,668 |
| Apr 23, 2026 | 26.01 | 26.48 | 26.01 | 26.29 | 23.65 | 0.95% | 24,123 |
| Apr 22, 2026 | 26.00 | 26.25 | 26.00 | 26.04 | 23.43 | -1.28% | 43,940 |
| Apr 21, 2026 | 26.57 | 26.73 | 26.30 | 26.71 | 23.73 | 0.72% | 32,661 |
| Apr 20, 2026 | 26.88 | 26.88 | 26.52 | 26.52 | 23.56 | -0.97% | 17,478 |
| Apr 17, 2026 | 26.96 | 26.96 | 26.41 | 26.78 | 23.79 | -1.03% | 54,910 |
| Apr 16, 2026 | 27.15 | 27.25 | 27.00 | 27.06 | 24.04 | -1.28% | 42,413 |
| Apr 15, 2026 | 27.62 | 27.62 | 27.26 | 27.41 | 24.35 | -0.71% | 43,604 |
| Apr 14, 2026 | 28.13 | 28.21 | 27.80 | 27.96 | 24.52 | -0.89% | 72,182 |
| Apr 13, 2026 | 28.75 | 28.93 | 28.11 | 28.21 | 24.74 | -1.43% | 34,834 |
| Apr 10, 2026 | 28.57 | 28.65 | 28.42 | 28.62 | 25.10 | 0.88% | 23,000 |
| Apr 9, 2026 | 28.39 | 28.68 | 28.37 | 28.37 | 24.88 | 0.18% | 19,343 |
| Apr 8, 2026 | 28.00 | 28.57 | 27.49 | 28.32 | 24.84 | -1.81% | 56,739 |
| Apr 7, 2026 | 29.03 | 29.48 | 29.03 | 29.21 | 25.30 | 0.41% | 45,652 |
| Apr 6, 2026 | 29.16 | 29.20 | 29.06 | 29.09 | 25.20 | -0.20% | 35,083 |
| Apr 2, 2026 | 29.67 | 29.67 | 29.10 | 29.15 | 25.25 | 0.07% | 49,515 |
| Apr 1, 2026 | 28.92 | 29.26 | 28.91 | 29.13 | 25.23 | 0.67% | 51,555 |
| Mar 31, 2026 | 29.80 | 29.89 | 29.30 | 29.34 | 25.06 | -1.88% | 71,094 |
| Mar 30, 2026 | 29.53 | 29.99 | 29.51 | 29.90 | 25.54 | 0.42% | 51,741 |
| Mar 27, 2026 | 29.46 | 29.81 | 29.46 | 29.78 | 25.44 | 1.12% | 31,140 |
| Mar 26, 2026 | 29.07 | 29.45 | 28.94 | 29.45 | 25.15 | 1.48% | 15,365 |
| Mar 25, 2026 | 28.90 | 29.15 | 28.79 | 29.02 | 24.79 | -0.42% | 31,097 |
| Mar 24, 2026 | 29.94 | 29.94 | 29.41 | 29.60 | 24.89 | 0.78% | 54,607 |
| Mar 23, 2026 | 29.59 | 29.59 | 29.00 | 29.37 | 24.70 | -0.98% | 20,944 |
| Mar 20, 2026 | 29.06 | 29.76 | 29.06 | 29.66 | 24.94 | 1.89% | 22,217 |
| Mar 19, 2026 | 29.30 | 29.30 | 29.05 | 29.11 | 24.48 | 0.53% | 31,342 |
| Mar 18, 2026 | 28.85 | 29.00 | 28.54 | 28.96 | 24.35 | 1.40% | 30,374 |
| Mar 17, 2026 | 29.22 | 29.22 | 28.80 | 28.95 | 24.01 | -1.03% | 51,511 |
| Mar 16, 2026 | 29.25 | 29.38 | 29.11 | 29.25 | 24.26 | -0.37% | 35,611 |
| Mar 13, 2026 | 29.03 | 29.36 | 29.03 | 29.36 | 24.35 | 0.38% | 25,804 |
| Mar 12, 2026 | 28.97 | 29.28 | 28.90 | 29.25 | 24.26 | 1.28% | 10,675 |
| Mar 11, 2026 | 28.79 | 28.98 | 28.64 | 28.88 | 23.96 | 0.49% | 23,188 |
| Mar 10, 2026 | 28.70 | 29.20 | 28.70 | 29.13 | 23.84 | 0.97% | 28,386 |
| Mar 9, 2026 | 28.84 | 29.12 | 28.76 | 28.85 | 23.61 | 0.10% | 13,198 |
| Mar 6, 2026 | 28.79 | 28.93 | 28.74 | 28.82 | 23.59 | 0.95% | 10,306 |
| Mar 5, 2026 | 28.53 | 28.80 | 28.41 | 28.55 | 23.37 | -0.12% | 23,402 |
| Mar 4, 2026 | 28.45 | 28.74 | 28.25 | 28.59 | 23.39 | -0.21% | 19,946 |
| Mar 3, 2026 | 29.50 | 29.50 | 28.90 | 29.01 | 23.44 | -0.32% | 38,026 |
| Mar 2, 2026 | 29.36 | 29.36 | 28.86 | 29.10 | 23.52 | 1.15% | 13,702 |
| Feb 27, 2026 | 29.04 | 29.04 | 28.75 | 28.77 | 23.25 | 0.56% | 14,470 |
| Feb 26, 2026 | 28.82 | 28.98 | 28.59 | 28.61 | 23.12 | -0.31% | 10,320 |
| Feb 25, 2026 | 28.81 | 28.88 | 28.62 | 28.70 | 23.19 | -1.03% | 13,458 |
| Feb 24, 2026 | 29.58 | 29.58 | 29.06 | 29.37 | 23.44 | -0.07% | 53,953 |
| Feb 23, 2026 | 29.11 | 29.46 | 29.11 | 29.39 | 23.45 | 2.01% | 17,693 |
| Feb 20, 2026 | 28.54 | 29.30 | 27.68 | 28.81 | 22.99 | -0.62% | 28,333 |
| Feb 19, 2026 | 28.90 | 29.01 | 28.84 | 28.99 | 23.13 | 1.15% | 16,610 |
| Feb 18, 2026 | 28.82 | 28.85 | 28.50 | 28.66 | 22.87 | -0.90% | 16,437 |
| Feb 17, 2026 | 29.21 | 29.63 | 29.20 | 29.29 | 23.08 | -0.07% | 20,488 |
| Feb 13, 2026 | 29.41 | 29.50 | 29.09 | 29.31 | 23.09 | -0.58% | 9,177 |
| Feb 12, 2026 | 28.76 | 29.59 | 28.76 | 29.48 | 23.23 | 1.97% | 14,877 |
| Feb 11, 2026 | 28.74 | 29.15 | 28.74 | 28.91 | 22.78 | 0.33% | 12,981 |
| Feb 10, 2026 | 29.29 | 29.29 | 28.92 | 29.18 | 22.70 | 0.31% | 11,367 |
| Feb 9, 2026 | 29.46 | 29.46 | 29.09 | 29.09 | 22.63 | -0.38% | 17,347 |
| Feb 6, 2026 | 29.86 | 29.86 | 29.08 | 29.20 | 22.72 | -1.75% | 19,722 |
| Feb 5, 2026 | 29.39 | 29.81 | 29.39 | 29.72 | 23.12 | 1.19% | 30,841 |
| Feb 4, 2026 | 29.76 | 29.76 | 29.37 | 29.37 | 22.85 | -0.93% | 45,434 |
| Feb 3, 2026 | 29.80 | 30.90 | 29.65 | 30.02 | 23.06 | 0.74% | 32,412 |