YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
26.62
+0.13 (0.51%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.64 | 26.67 | 26.45 | 26.63 | 26.62 | 0.52% | 22,356 |
| Apr 27, 2026 | 26.69 | 26.69 | 26.38 | 26.49 | 26.49 | 0.30% | 13,384 |
| Apr 24, 2026 | 26.16 | 26.51 | 26.16 | 26.41 | 26.41 | 0.47% | 22,668 |
| Apr 23, 2026 | 26.01 | 26.48 | 26.01 | 26.29 | 26.29 | 0.95% | 23,568 |
| Apr 22, 2026 | 26.00 | 26.25 | 26.00 | 26.04 | 26.04 | -2.51% | 43,722 |
| Apr 21, 2026 | 26.57 | 26.73 | 26.30 | 26.71 | 26.38 | 0.72% | 32,661 |
| Apr 20, 2026 | 26.88 | 26.88 | 26.52 | 26.52 | 26.19 | -0.97% | 17,478 |
| Apr 17, 2026 | 26.96 | 26.96 | 26.41 | 26.78 | 26.45 | -1.03% | 54,910 |
| Apr 16, 2026 | 27.15 | 27.25 | 27.00 | 27.06 | 26.72 | -1.28% | 42,413 |
| Apr 15, 2026 | 27.62 | 27.62 | 27.26 | 27.41 | 27.07 | -1.97% | 43,604 |
| Apr 14, 2026 | 28.13 | 28.21 | 27.80 | 27.96 | 27.26 | -0.89% | 72,182 |
| Apr 13, 2026 | 28.75 | 28.93 | 28.11 | 28.21 | 27.51 | -1.43% | 34,834 |
| Apr 10, 2026 | 28.57 | 28.65 | 28.42 | 28.62 | 27.91 | 0.88% | 23,000 |
| Apr 9, 2026 | 28.39 | 28.68 | 28.37 | 28.37 | 27.66 | 0.18% | 19,343 |
| Apr 8, 2026 | 28.00 | 28.57 | 27.49 | 28.32 | 27.61 | -3.05% | 56,739 |
| Apr 7, 2026 | 29.03 | 29.48 | 29.03 | 29.21 | 28.12 | 0.41% | 45,652 |
| Apr 6, 2026 | 29.16 | 29.20 | 29.06 | 29.09 | 28.01 | -0.20% | 35,083 |
| Apr 2, 2026 | 29.67 | 29.67 | 29.10 | 29.15 | 28.06 | 0.07% | 49,515 |
| Apr 1, 2026 | 28.92 | 29.26 | 28.91 | 29.13 | 28.04 | -0.72% | 51,555 |
| Mar 31, 2026 | 29.80 | 29.89 | 29.30 | 29.34 | 27.86 | -1.89% | 71,094 |
| Mar 30, 2026 | 29.53 | 29.99 | 29.51 | 29.90 | 28.39 | 0.42% | 51,741 |
| Mar 27, 2026 | 29.46 | 29.81 | 29.46 | 29.78 | 28.27 | 1.12% | 31,140 |
| Mar 26, 2026 | 29.07 | 29.45 | 28.94 | 29.45 | 27.96 | 1.48% | 15,365 |
| Mar 25, 2026 | 28.90 | 29.15 | 28.79 | 29.02 | 27.55 | -1.96% | 31,097 |
| Mar 24, 2026 | 29.94 | 29.94 | 29.41 | 29.60 | 27.67 | 0.78% | 54,607 |
| Mar 23, 2026 | 29.59 | 29.59 | 29.00 | 29.37 | 27.46 | -0.98% | 20,944 |
| Mar 20, 2026 | 29.06 | 29.76 | 29.06 | 29.66 | 27.73 | 1.89% | 22,217 |
| Mar 19, 2026 | 29.30 | 29.30 | 29.05 | 29.11 | 27.21 | 0.54% | 31,342 |
| Mar 18, 2026 | 28.85 | 29.00 | 28.54 | 28.96 | 27.07 | 0.02% | 30,374 |
| Mar 17, 2026 | 29.22 | 29.22 | 28.80 | 28.95 | 26.69 | -1.03% | 51,511 |
| Mar 16, 2026 | 29.25 | 29.38 | 29.11 | 29.25 | 26.97 | -0.37% | 35,611 |
| Mar 13, 2026 | 29.03 | 29.36 | 29.03 | 29.36 | 27.07 | 0.38% | 25,804 |
| Mar 12, 2026 | 28.97 | 29.28 | 28.90 | 29.25 | 26.97 | 1.28% | 10,675 |
| Mar 11, 2026 | 28.79 | 28.98 | 28.64 | 28.88 | 26.63 | -0.86% | 23,188 |
| Mar 10, 2026 | 28.70 | 29.20 | 28.70 | 29.13 | 26.50 | 0.97% | 28,386 |
| Mar 9, 2026 | 28.84 | 29.12 | 28.76 | 28.85 | 26.25 | 0.10% | 13,198 |
| Mar 6, 2026 | 28.79 | 28.93 | 28.74 | 28.82 | 26.22 | 0.95% | 10,306 |
| Mar 5, 2026 | 28.53 | 28.80 | 28.41 | 28.55 | 25.97 | -0.12% | 23,402 |
| Mar 4, 2026 | 28.45 | 28.74 | 28.25 | 28.59 | 26.01 | -1.46% | 19,946 |
| Mar 3, 2026 | 29.50 | 29.50 | 28.90 | 29.01 | 26.06 | -0.32% | 38,026 |
| Mar 2, 2026 | 29.36 | 29.36 | 28.86 | 29.10 | 26.14 | 1.15% | 13,702 |
| Feb 27, 2026 | 29.04 | 29.04 | 28.75 | 28.77 | 25.85 | 0.56% | 14,470 |
| Feb 26, 2026 | 28.82 | 28.98 | 28.59 | 28.61 | 25.70 | -0.31% | 10,320 |
| Feb 25, 2026 | 28.81 | 28.88 | 28.62 | 28.70 | 25.78 | -2.28% | 13,458 |
| Feb 24, 2026 | 29.58 | 29.58 | 29.06 | 29.37 | 26.05 | -0.07% | 53,953 |
| Feb 23, 2026 | 29.11 | 29.46 | 29.11 | 29.39 | 26.07 | 2.01% | 17,693 |
| Feb 20, 2026 | 28.54 | 29.30 | 27.68 | 28.81 | 25.55 | -0.62% | 28,333 |
| Feb 19, 2026 | 28.90 | 29.01 | 28.84 | 28.99 | 25.71 | 1.15% | 16,610 |
| Feb 18, 2026 | 28.82 | 28.85 | 28.50 | 28.66 | 25.42 | -2.15% | 16,437 |
| Feb 17, 2026 | 29.21 | 29.63 | 29.20 | 29.29 | 25.65 | -0.07% | 20,488 |
| Feb 13, 2026 | 29.41 | 29.50 | 29.09 | 29.31 | 25.67 | -0.58% | 9,177 |
| Feb 12, 2026 | 28.76 | 29.59 | 28.76 | 29.48 | 25.82 | 1.97% | 14,877 |
| Feb 11, 2026 | 28.74 | 29.15 | 28.74 | 28.91 | 25.32 | -0.93% | 12,981 |
| Feb 10, 2026 | 29.29 | 29.29 | 28.92 | 29.18 | 25.24 | 0.31% | 11,367 |
| Feb 9, 2026 | 29.46 | 29.46 | 29.09 | 29.09 | 25.16 | -0.38% | 17,347 |
| Feb 6, 2026 | 29.86 | 29.86 | 29.08 | 29.20 | 25.25 | -1.75% | 19,722 |
| Feb 5, 2026 | 29.39 | 29.81 | 29.39 | 29.72 | 25.70 | 1.19% | 30,841 |
| Feb 4, 2026 | 29.76 | 29.76 | 29.37 | 29.37 | 25.40 | -2.17% | 45,434 |
| Feb 3, 2026 | 29.80 | 30.90 | 29.65 | 30.02 | 25.64 | 0.74% | 32,412 |
| Feb 2, 2026 | 29.92 | 30.12 | 29.57 | 29.80 | 25.45 | -0.53% | 28,544 |
| Jan 30, 2026 | 29.78 | 30.06 | 29.77 | 29.96 | 25.59 | -0.14% | 14,597 |
| Jan 29, 2026 | 29.60 | 30.15 | 29.60 | 30.00 | 25.62 | 0.87% | 36,767 |
| Jan 28, 2026 | 29.76 | 29.76 | 29.49 | 29.74 | 25.40 | -1.09% | 12,866 |
| Jan 27, 2026 | 29.71 | 30.24 | 29.71 | 30.07 | 25.39 | 1.14% | 38,431 |
| Jan 26, 2026 | 29.36 | 29.86 | 29.36 | 29.73 | 25.10 | 0.78% | 15,880 |
| Jan 23, 2026 | 29.55 | 29.83 | 29.43 | 29.50 | 24.90 | -0.03% | 21,959 |
| Jan 22, 2026 | 29.64 | 29.71 | 29.39 | 29.51 | 24.91 | -1.44% | 29,656 |
| Jan 21, 2026 | 30.26 | 30.48 | 29.86 | 29.94 | 25.28 | -2.35% | 31,938 |
| Jan 20, 2026 | 30.44 | 30.72 | 30.20 | 30.66 | 25.59 | 1.76% | 31,590 |
| Jan 16, 2026 | 29.99 | 30.30 | 29.99 | 30.13 | 25.14 | -0.34% | 23,550 |
| Jan 15, 2026 | 30.47 | 30.47 | 30.02 | 30.23 | 25.23 | 0.11% | 31,059 |
| Jan 14, 2026 | 30.55 | 30.65 | 30.18 | 30.20 | 25.20 | -2.39% | 31,371 |
| Jan 13, 2026 | 30.81 | 30.99 | 30.71 | 30.94 | 25.52 | 1.05% | 29,248 |
| Jan 12, 2026 | 30.95 | 31.29 | 30.62 | 30.62 | 25.26 | -0.91% | 30,089 |
| Jan 9, 2026 | 31.00 | 31.22 | 30.81 | 30.90 | 25.49 | -0.68% | 31,195 |
| Jan 8, 2026 | 31.46 | 31.80 | 31.11 | 31.11 | 25.66 | -0.96% | 37,233 |
| Jan 7, 2026 | 31.47 | 31.67 | 31.30 | 31.41 | 25.91 | -1.53% | 35,049 |
| Jan 6, 2026 | 32.12 | 32.35 | 31.82 | 31.90 | 25.97 | -1.18% | 76,359 |
| Jan 5, 2026 | 33.00 | 33.03 | 32.15 | 32.28 | 26.28 | -2.66% | 79,338 |
| Jan 2, 2026 | 33.74 | 34.15 | 33.05 | 33.16 | 27.00 | -2.32% | 39,813 |
| Dec 31, 2025 | 34.02 | 34.23 | 33.93 | 33.95 | 27.64 | -1.44% | 27,505 |
| Dec 30, 2025 | 34.11 | 34.45 | 34.11 | 34.45 | 27.72 | 0.98% | 50,565 |
| Dec 29, 2025 | 34.05 | 34.17 | 33.77 | 34.11 | 27.46 | 0.80% | 43,890 |
| Dec 26, 2025 | 33.95 | 34.07 | 33.84 | 33.84 | 27.24 | -0.06% | 29,827 |
| Dec 24, 2025 | 34.06 | 34.16 | 33.86 | 33.86 | 27.25 | -2.03% | 36,016 |
| Dec 23, 2025 | 34.30 | 34.65 | 34.30 | 34.56 | 27.42 | 0.91% | 48,925 |
| Dec 22, 2025 | 34.00 | 34.25 | 33.98 | 34.25 | 27.17 | - | 47,136 |
| Dec 19, 2025 | 34.17 | 34.36 | 34.04 | 34.25 | 27.17 | -0.23% | 27,590 |
| Dec 18, 2025 | 34.29 | 34.40 | 34.01 | 34.33 | 27.24 | -1.24% | 38,543 |
| Dec 17, 2025 | 34.49 | 34.80 | 34.31 | 34.76 | 27.58 | -0.91% | 46,971 |
| Dec 16, 2025 | 35.28 | 35.28 | 34.80 | 35.08 | 27.48 | -0.28% | 91,324 |
| Dec 15, 2025 | 34.35 | 35.19 | 34.35 | 35.18 | 27.56 | 1.62% | 53,909 |
| Dec 12, 2025 | 34.30 | 34.73 | 34.06 | 34.62 | 27.12 | 1.29% | 32,088 |
| Dec 11, 2025 | 34.90 | 34.90 | 34.10 | 34.18 | 26.77 | -0.20% | 29,650 |
| Dec 10, 2025 | 34.37 | 34.78 | 34.15 | 34.25 | 26.83 | -1.55% | 44,737 |
| Dec 9, 2025 | 34.93 | 35.27 | 34.79 | 34.79 | 26.88 | -0.34% | 60,158 |
| Dec 8, 2025 | 34.89 | 35.29 | 34.76 | 34.91 | 26.97 | -0.20% | 34,553 |
| Dec 5, 2025 | 34.66 | 35.06 | 34.66 | 34.98 | 27.03 | 0.14% | 22,717 |
| Dec 4, 2025 | 35.91 | 35.91 | 34.93 | 34.93 | 26.99 | -1.88% | 85,055 |
| Dec 3, 2025 | 36.08 | 36.31 | 35.59 | 35.60 | 27.51 | -3.60% | 79,089 |