SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.60	40.52	38.97	39.86	39.86	-1.51%	72,079
Mar 5, 2026	42.76	42.76	39.60	40.47	40.47	-5.36%	109,375
Mar 4, 2026	43.26	43.98	42.16	42.76	42.76	1.18%	50,823
Mar 3, 2026	44.33	44.33	40.78	42.26	42.26	-9.43%	110,715
Mar 2, 2026	49.10	49.10	45.20	46.66	46.66	-1.79%	82,517
Feb 27, 2026	46.47	47.53	46.47	47.51	47.51	2.24%	79,043
Feb 26, 2026	44.72	46.49	44.24	46.47	46.47	2.70%	484,751
Feb 25, 2026	45.98	46.18	45.19	45.25	45.25	0.73%	441,583
Feb 24, 2026	43.35	45.23	42.86	44.92	44.92	0.97%	640,038
Feb 23, 2026	43.86	45.13	43.76	44.49	44.49	2.70%	710,996
Feb 20, 2026	41.88	43.33	41.15	43.32	43.32	3.44%	463,943
Feb 19, 2026	40.78	41.90	40.46	41.88	41.88	2.52%	370,452
Feb 18, 2026	40.77	41.50	40.36	40.85	40.85	3.16%	494,877
Feb 17, 2026	39.86	40.18	38.26	39.60	39.60	-4.90%	1,042,316
Feb 13, 2026	40.41	41.85	40.00	41.64	41.64	5.44%	442,871
Feb 12, 2026	42.75	42.86	39.45	39.49	39.49	-8.52%	778,623
Feb 11, 2026	43.17	43.53	41.40	43.17	43.17	2.83%	680,433
Feb 10, 2026	42.30	42.59	41.70	41.98	41.98	-1.55%	448,107
Feb 9, 2026	41.32	42.71	41.15	42.64	42.64	5.52%	822,733
Feb 6, 2026	38.57	40.42	38.57	40.41	40.41	7.56%	766,784
Feb 5, 2026	38.30	39.67	37.46	37.57	37.57	-7.65%	1,427,943
Feb 4, 2026	42.30	42.31	38.94	40.68	40.68	-0.32%	1,247,086
Feb 3, 2026	41.38	41.38	39.45	40.81	40.81	6.69%	1,348,156
Feb 2, 2026	38.26	39.70	37.43	38.25	38.25	-0.91%	1,627,477
Jan 30, 2026	40.87	42.42	38.37	38.60	38.60	-14.85%	3,070,399
Jan 29, 2026	48.48	48.48	44.06	45.33	45.33	-4.55%	2,513,605
Jan 28, 2026	47.16	47.90	46.12	47.49	47.49	1.45%	1,550,829
Jan 27, 2026	46.87	47.11	44.61	46.81	46.81	0.04%	1,861,841
Jan 26, 2026	49.72	50.15	46.64	46.79	46.79	-0.83%	3,479,562
Jan 23, 2026	46.59	47.26	45.87	47.18	47.18	3.01%	1,832,274
Jan 22, 2026	43.31	46.24	43.10	45.80	45.80	5.60%	1,360,778
Jan 21, 2026	44.70	44.70	42.90	43.37	43.37	-0.48%	2,168,362
Jan 20, 2026	43.29	43.67	42.48	43.58	43.58	5.80%	1,747,357
Jan 16, 2026	39.85	41.19	38.84	41.19	41.19	2.39%	1,028,978
Jan 15, 2026	39.18	40.39	38.80	40.23	40.23	1.21%	1,109,355
Jan 14, 2026	40.64	40.71	39.07	39.75	39.75	0.30%	2,278,965
Jan 13, 2026	40.39	40.73	39.46	39.63	39.63	-0.13%	1,120,124
Jan 12, 2026	39.03	40.18	38.88	39.68	39.68	6.15%	1,024,493
Jan 9, 2026	36.67	37.60	36.27	37.38	37.38	3.66%	1,064,608
Jan 8, 2026	35.16	36.09	34.91	36.06	36.06	-0.39%	632,308
Jan 7, 2026	35.97	36.21	34.50	36.20	36.20	-2.79%	907,643
Jan 6, 2026	35.76	37.27	35.55	37.24	37.24	5.71%	1,048,303
Jan 5, 2026	34.51	36.21	34.51	35.23	35.23	3.83%	1,060,229
Jan 2, 2026	35.13	35.13	32.90	33.93	33.93	-0.99%	1,263,421
Dec 31, 2025	34.49	35.00	34.10	34.27	34.27	-1.72%	580,243
Dec 30, 2025	35.35	35.49	34.68	34.87	34.87	1.63%	1,845,995
Dec 29, 2025	34.62	34.88	33.78	34.31	34.31	-5.53%	1,593,789
Dec 26, 2025	36.20	36.34	35.37	36.32	36.32	2.95%	932,163
Dec 24, 2025	35.60	35.65	34.66	35.28	35.28	-1.15%	477,989
Dec 23, 2025	36.14	36.14	34.96	35.69	35.69	0.14%	1,332,817
Dec 22, 2025	35.53	36.09	35.00	35.64	35.64	4.79%	954,609
Dec 19, 2025	33.00	34.42	32.95	34.01	34.01	3.34%	606,896
Dec 18, 2025	32.90	33.83	32.88	32.91	32.91	-0.57%	503,140
Dec 17, 2025	33.66	33.66	32.70	33.10	33.10	0.79%	418,162
Dec 16, 2025	32.71	33.20	32.39	32.84	32.84	-1.35%	516,752
Dec 15, 2025	34.09	34.09	32.79	33.29	32.72	0.30%	526,608
Dec 12, 2025	34.83	34.83	32.47	33.19	32.63	-1.51%	853,934
Dec 11, 2025	32.15	34.13	32.00	33.70	33.13	5.54%	755,617
Dec 10, 2025	31.61	32.18	30.95	31.93	31.39	1.11%	373,664
Dec 9, 2025	30.58	31.78	30.48	31.58	31.04	4.33%	449,122
Dec 8, 2025	31.35	31.39	30.26	30.27	29.76	-2.92%	1,000,783
Dec 5, 2025	31.76	32.02	30.97	31.18	30.65	-0.10%	341,195
Dec 4, 2025	31.11	31.26	30.67	31.21	30.68	-0.98%	344,975
Dec 3, 2025	32.09	32.30	31.45	31.52	30.98	-1.01%	395,049
Dec 2, 2025	31.95	31.95	30.65	31.84	31.30	-0.66%	737,084
Dec 1, 2025	32.15	32.45	31.50	32.05	31.51	1.46%	839,697
Nov 28, 2025	30.50	31.59	30.21	31.59	31.05	5.65%	508,020
Nov 26, 2025	28.60	30.00	28.58	29.90	29.39	6.14%	401,092
Nov 25, 2025	27.61	28.37	27.58	28.17	27.69	1.33%	206,454
Nov 24, 2025	26.16	27.91	26.16	27.80	27.33	6.72%	251,368
Nov 21, 2025	25.88	26.26	25.46	26.05	25.61	0.42%	210,171
Nov 20, 2025	27.35	27.75	25.85	25.94	25.50	-5.16%	282,965
Nov 19, 2025	27.43	28.13	27.00	27.35	26.89	1.67%	170,231
Nov 18, 2025	26.79	27.27	26.58	26.90	26.44	-	221,233
Nov 17, 2025	27.48	27.69	26.57	26.90	26.44	-2.43%	187,744
Nov 14, 2025	26.41	27.86	26.41	27.57	27.10	-1.15%	200,964
Nov 13, 2025	28.95	28.99	27.70	27.89	27.42	-2.52%	293,016
Nov 12, 2025	27.95	28.98	27.65	28.61	28.12	3.62%	498,763
Nov 11, 2025	28.08	28.08	27.06	27.61	27.14	0.09%	282,318
Nov 10, 2025	27.40	27.79	26.89	27.59	27.12	5.97%	420,356
Nov 7, 2025	25.76	26.03	25.33	26.03	25.59	2.16%	146,914
Nov 6, 2025	25.38	26.45	25.36	25.48	25.05	2.04%	161,469
Nov 5, 2025	25.21	25.24	24.70	24.97	24.55	1.01%	155,744
Nov 4, 2025	25.30	25.51	24.71	24.72	24.30	-5.47%	328,801
Nov 3, 2025	26.38	26.75	26.05	26.15	25.71	-1.51%	186,049
Oct 31, 2025	26.82	26.99	26.16	26.55	26.10	-1.12%	166,267
Oct 30, 2025	26.15	26.89	25.98	26.85	26.39	3.35%	261,048
Oct 29, 2025	26.80	26.81	25.85	25.98	25.54	0.13%	275,135
Oct 28, 2025	24.84	26.14	24.84	25.95	25.50	1.82%	550,012
Oct 27, 2025	25.54	26.00	24.74	25.48	25.05	-3.52%	926,724
Oct 24, 2025	26.48	26.79	26.20	26.41	25.96	-1.01%	459,814
Oct 23, 2025	27.20	27.20	26.57	26.68	26.23	1.06%	297,681
Oct 22, 2025	25.82	26.60	25.51	26.40	25.95	0.84%	829,735
Oct 21, 2025	27.08	27.21	25.74	26.18	25.74	-11.13%	1,290,643
Oct 20, 2025	29.55	29.59	28.90	29.46	28.96	2.76%	469,736
Oct 17, 2025	30.67	30.67	28.08	28.67	28.18	-8.37%	1,157,425
Oct 16, 2025	30.74	31.49	30.28	31.29	30.76	3.61%	818,667
Oct 15, 2025	29.40	30.33	29.34	30.20	29.69	4.72%	825,199
Oct 14, 2025	28.69	29.28	28.50	28.84	28.35	-0.89%	514,523
Oct 13, 2025	28.47	29.14	28.47	29.10	28.61	6.24%	723,748