SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.58	31.82	30.57	31.20	31.20	2.16%	39,371
Jun 25, 2026	30.22	31.05	29.63	30.54	30.54	3.18%	372,538
Jun 24, 2026	30.00	30.15	29.19	29.60	29.60	-4.18%	103,794
Jun 23, 2026	30.84	31.56	30.61	30.89	30.89	-5.62%	513,457
Jun 22, 2026	32.29	32.95	32.26	32.73	32.73	-0.97%	360,405
Jun 18, 2026	33.85	34.49	32.65	33.05	33.05	-2.42%	326,883
Jun 17, 2026	35.14	36.27	33.80	33.87	33.87	-3.94%	53,535
Jun 16, 2026	34.79	35.51	34.52	35.26	35.26	2.35%	23,763
Jun 15, 2026	34.25	35.46	34.25	34.45	34.45	6.68%	362,750
Jun 12, 2026	31.52	32.70	31.45	32.43	32.29	3.38%	386,412
Jun 11, 2026	29.51	31.49	29.36	31.37	31.24	6.59%	477,228
Jun 10, 2026	29.77	30.60	29.34	29.43	29.30	-4.35%	382,594
Jun 9, 2026	32.00	32.15	29.68	30.77	30.64	-2.75%	505,845
Jun 8, 2026	31.70	32.17	31.44	31.64	31.51	0.60%	301,743
Jun 5, 2026	34.00	34.08	31.33	31.45	31.32	-10.42%	562,454
Jun 4, 2026	35.83	35.85	34.95	35.11	34.96	0.20%	179,114
Jun 3, 2026	36.17	36.32	35.01	35.04	34.89	-5.14%	287,067
Jun 2, 2026	36.51	37.10	36.09	36.94	36.78	1.74%	254,946
Jun 1, 2026	36.16	36.68	35.13	36.31	36.16	-2.00%	286,283
May 29, 2026	36.26	37.33	35.89	37.05	36.89	2.18%	304,440
May 28, 2026	35.02	36.67	34.39	36.26	36.11	2.55%	525,082
May 27, 2026	35.16	35.84	35.15	35.36	35.21	-2.27%	296,888
May 26, 2026	35.68	36.28	35.44	36.18	36.03	3.49%	387,147
May 22, 2026	35.47	35.47	34.55	34.96	34.81	-1.55%	306,131
May 21, 2026	34.78	36.07	34.52	35.51	35.36	-0.50%	572,851
May 20, 2026	35.11	35.78	34.41	35.69	35.54	3.69%	481,517
May 19, 2026	35.28	35.76	34.20	34.42	34.27	-4.65%	420,988
May 18, 2026	36.88	37.21	35.79	36.10	35.95	-1.04%	633,943
May 15, 2026	37.56	37.59	36.02	36.48	36.32	-8.27%	486,277
May 14, 2026	41.20	41.20	39.63	39.77	39.60	-4.01%	385,893
May 13, 2026	41.00	41.82	40.04	41.43	41.25	0.73%	531,377
May 12, 2026	39.99	41.35	38.85	41.13	40.96	0.91%	497,322
May 11, 2026	39.21	41.04	39.21	40.76	40.59	5.16%	688,042
May 8, 2026	38.46	39.48	38.01	38.76	38.60	2.49%	285,821
May 7, 2026	38.96	40.04	37.75	37.82	37.66	1.42%	470,087
May 6, 2026	36.30	37.67	36.30	37.29	37.13	8.46%	627,202
May 5, 2026	35.37	35.37	34.34	34.38	34.23	-0.49%	375,658
May 4, 2026	34.75	35.44	34.41	34.55	34.40	-2.51%	350,515
May 1, 2026	35.05	36.14	34.81	35.44	35.29	0.62%	395,263
Apr 30, 2026	35.38	35.87	34.91	35.22	35.07	2.29%	275,737
Apr 29, 2026	35.00	35.00	34.25	34.43	34.28	-2.85%	264,704
Apr 28, 2026	36.21	36.25	35.20	35.44	35.29	-4.65%	502,922
Apr 27, 2026	37.40	37.40	36.70	37.17	37.01	-1.25%	238,603
Apr 24, 2026	37.37	37.69	36.78	37.64	37.48	1.73%	279,161
Apr 23, 2026	37.85	37.85	35.96	37.00	36.84	-3.33%	356,145
Apr 22, 2026	38.18	38.67	37.56	38.28	38.11	3.17%	338,257
Apr 21, 2026	38.83	39.19	37.08	37.10	36.94	-5.96%	503,984
Apr 20, 2026	39.48	39.57	38.63	39.45	39.28	-1.15%	290,377
Apr 17, 2026	39.70	40.90	39.64	39.91	39.74	3.80%	435,597
Apr 16, 2026	38.97	39.04	38.33	38.45	38.29	-0.41%	213,070
Apr 15, 2026	39.25	39.43	38.32	38.61	38.45	-2.38%	211,328
Apr 14, 2026	39.35	39.84	38.96	39.55	39.38	3.02%	217,277
Apr 13, 2026	37.67	38.52	37.37	38.39	38.23	0.13%	209,931
Apr 10, 2026	38.84	38.90	38.11	38.34	38.18	0.71%	230,269
Apr 9, 2026	37.62	38.61	37.15	38.07	37.91	0.45%	401,292
Apr 8, 2026	39.59	39.82	37.38	37.90	37.74	2.74%	513,529
Apr 7, 2026	36.47	37.00	35.56	36.89	36.73	0.63%	218,883
Apr 6, 2026	36.67	37.00	36.27	36.66	36.50	-0.35%	318,190
Apr 2, 2026	35.18	37.17	34.76	36.79	36.63	-0.81%	388,623
Apr 1, 2026	36.25	37.90	36.07	37.09	36.93	4.60%	682,886
Mar 31, 2026	34.07	35.55	33.79	35.46	35.31	7.52%	554,548
Mar 30, 2026	34.11	34.25	32.52	32.98	32.84	-0.78%	366,010
Mar 27, 2026	32.29	34.00	32.14	33.24	33.10	2.94%	379,388
Mar 26, 2026	32.68	33.85	32.21	32.29	32.15	-5.45%	379,355
Mar 25, 2026	34.76	34.87	33.83	34.15	34.00	3.23%	505,693
Mar 24, 2026	32.31	33.39	31.86	33.08	32.94	0.92%	432,534
Mar 23, 2026	31.77	33.62	31.77	32.78	32.64	3.87%	691,604
Mar 20, 2026	32.51	32.65	30.71	31.56	31.43	-3.28%	829,635
Mar 19, 2026	31.48	32.83	30.92	32.63	32.49	-5.83%	1,293,397
Mar 18, 2026	35.66	35.85	34.46	34.65	34.50	-6.25%	681,266
Mar 17, 2026	37.52	38.25	36.75	36.96	36.80	-1.36%	267,427
Mar 16, 2026	36.87	38.02	36.43	37.47	37.31	1.02%	476,744
Mar 13, 2026	39.37	39.37	36.87	37.09	36.93	-5.55%	782,434
Mar 12, 2026	40.12	40.12	38.76	39.27	39.10	-2.68%	381,010
Mar 11, 2026	41.13	41.13	39.50	40.35	40.18	-3.26%	517,499
Mar 10, 2026	41.45	42.58	41.16	41.71	41.53	3.06%	414,637
Mar 9, 2026	38.85	40.53	37.60	40.47	40.30	1.53%	622,930
Mar 6, 2026	39.39	40.54	38.95	39.86	39.69	-1.51%	691,586
Mar 5, 2026	41.99	41.99	39.60	40.47	40.30	-5.36%	947,142
Mar 4, 2026	43.40	43.43	42.15	42.76	42.58	1.18%	382,341
Mar 3, 2026	43.19	43.26	40.74	42.26	42.08	-9.43%	866,716
Mar 2, 2026	47.69	47.69	45.11	46.66	46.46	-1.79%	709,037
Feb 27, 2026	47.05	47.54	46.58	47.51	47.31	2.24%	694,458
Feb 26, 2026	44.72	46.49	44.24	46.47	46.27	2.70%	485,883
Feb 25, 2026	45.98	46.18	45.19	45.25	45.06	0.73%	441,583
Feb 24, 2026	43.35	45.23	42.86	44.92	44.73	0.97%	640,038
Feb 23, 2026	43.86	45.13	43.76	44.49	44.30	2.70%	710,996
Feb 20, 2026	41.88	43.33	41.15	43.32	43.14	3.44%	463,943
Feb 19, 2026	40.78	41.90	40.46	41.88	41.70	2.52%	370,452
Feb 18, 2026	40.77	41.50	40.36	40.85	40.68	3.16%	494,877
Feb 17, 2026	39.86	40.18	38.26	39.60	39.43	-4.90%	1,042,316
Feb 13, 2026	40.41	41.85	40.00	41.64	41.46	5.44%	442,871
Feb 12, 2026	42.75	42.86	39.45	39.49	39.32	-8.52%	778,623
Feb 11, 2026	43.17	43.53	41.40	43.17	42.99	2.83%	680,433
Feb 10, 2026	42.30	42.59	41.70	41.98	41.80	-1.55%	448,107
Feb 9, 2026	41.32	42.71	41.15	42.64	42.46	5.52%	822,733
Feb 6, 2026	38.57	40.42	38.57	40.41	40.24	7.56%	766,784
Feb 5, 2026	38.30	39.67	37.46	37.57	37.41	-7.65%	1,427,943
Feb 4, 2026	42.30	42.31	38.94	40.68	40.51	-0.32%	1,247,086
Feb 3, 2026	41.38	41.38	39.45	40.81	40.64	6.69%	1,348,156