Skip to main content
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
106.26
-0.80 (-0.75%)
At close: Apr 28, 2026, 4:00 PM EDT
106.26
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026106.97107.23105.70106.26106.26-0.75%389,212
Apr 27, 2026107.12107.55106.77107.06107.06-0.01%1,617,559
Apr 24, 2026106.73107.30106.03107.07107.070.63%90,416
Apr 23, 2026106.55107.01105.11106.40106.40-0.14%153,604
Apr 22, 2026107.05107.08106.05106.55106.550.49%104,327
Apr 21, 2026107.25107.82105.78106.03106.03-1.00%191,177
Apr 20, 2026106.34107.17106.18107.10107.100.37%157,727
Apr 17, 2026105.56107.55105.45106.71106.712.44%302,041
Apr 16, 2026103.98104.48103.73104.17104.170.13%86,215
Apr 15, 2026104.17104.46103.53104.03104.03-0.27%102,184
Apr 14, 2026103.91104.63103.69104.31104.310.79%141,700
Apr 13, 2026101.71103.62101.70103.49103.491.30%96,303
Apr 10, 2026103.07103.07101.86102.16102.16-0.62%82,291
Apr 9, 2026101.55103.37101.55102.80102.800.70%120,407
Apr 8, 2026102.22102.73101.56102.09102.093.03%137,994
Apr 7, 202698.3199.3798.0599.0999.090.43%174,867
Apr 6, 202697.8598.8097.6098.6798.670.66%126,847
Apr 2, 202695.8998.5595.7498.0298.020.51%205,051
Apr 1, 202697.3898.5597.3897.5297.520.93%181,731
Mar 31, 202695.2097.1494.6396.6296.623.50%178,486
Mar 30, 202695.2895.2893.0893.3593.35-1.01%201,992
Mar 27, 202695.3895.5394.0594.3094.30-1.46%143,670
Mar 26, 202696.4797.4495.6095.7095.70-1.76%161,829
Mar 25, 202697.3797.6896.5097.4197.411.15%135,580
Mar 24, 202695.1896.9994.9996.3096.300.47%143,812
Mar 23, 202695.7797.3295.7195.8595.851.88%195,939
Mar 20, 202696.3296.4893.6294.0893.90-2.38%173,201
Mar 19, 202694.8897.1794.8896.3796.190.50%149,133
Mar 18, 202696.7197.1095.8995.8995.71-1.31%141,456
Mar 17, 202696.8497.6296.7097.1696.970.87%129,196
Mar 16, 202696.4397.1596.2096.3296.141.09%123,754
Mar 13, 202696.2596.5894.9495.2895.10-0.09%100,722
Mar 12, 202696.1496.4095.2695.3795.19-2.22%188,525
Mar 11, 202697.3098.0396.6697.5497.35-0.28%101,164
Mar 10, 202697.9299.4997.6697.8197.62-0.42%131,923
Mar 9, 202696.0998.4594.6098.2298.030.90%140,744
Mar 6, 202697.6897.9396.9097.3497.15-2.26%117,888
Mar 5, 2026100.54101.1098.6899.5999.40-1.94%169,817
Mar 4, 2026101.77102.03100.72101.56101.370.44%108,824
Mar 3, 202699.92101.6798.84101.12100.93-1.26%185,242
Mar 2, 2026100.21102.68100.21102.41102.210.81%189,585
Feb 27, 2026101.75101.75100.98101.59101.40-1.26%141,148
Feb 26, 2026102.74103.10101.59102.89102.690.51%107,358
Feb 25, 2026102.44102.57101.43102.37102.170.60%100,665
Feb 24, 2026100.63102.09100.63101.76101.561.04%95,369
Feb 23, 2026101.91101.9799.91100.71100.52-1.46%3,436,942
Feb 20, 2026101.27102.51101.18102.20102.000.58%121,720
Feb 19, 2026101.28101.76100.93101.61101.42-0.25%135,065
Feb 18, 2026101.82102.85101.52101.86101.660.02%67,013
Feb 17, 2026101.73102.35100.83101.84101.640.03%92,488
Feb 13, 2026100.78102.37100.59101.81101.611.23%94,722
Feb 12, 2026102.98103.22100.30100.57100.38-1.66%89,818
Feb 11, 2026103.25103.49101.45102.27102.07-0.05%96,047
Feb 10, 2026102.66103.07102.28102.32102.12-0.09%102,141
Feb 9, 2026102.06102.86101.83102.41102.210.22%95,229
Feb 6, 2026100.43102.43100.43102.19101.993.16%87,258
Feb 5, 202699.11100.3598.6899.0698.87-0.22%122,075
Feb 4, 2026100.08100.3098.3299.2899.09-0.33%97,797
Feb 3, 2026100.06100.5998.3399.6199.42-0.34%231,413
Feb 2, 202698.47100.3798.4799.9599.761.24%142,763
Jan 30, 202698.9299.7798.1398.7398.54-0.96%95,505
Jan 29, 202699.7599.9998.5299.6999.500.40%217,154
Jan 28, 2026100.16100.4399.2999.2999.10-0.45%139,004
Jan 27, 2026100.23100.2499.4199.7499.55-0.56%94,099
Jan 26, 2026100.14100.8299.97100.30100.110.28%77,653
Jan 23, 2026101.59101.5999.82100.0299.83-1.78%83,399
Jan 22, 2026102.50102.81101.82101.83101.630.13%92,313
Jan 21, 2026100.19102.11100.02101.70101.512.30%141,409
Jan 20, 202699.20100.2899.2099.4199.22-1.31%155,769
Jan 16, 2026100.97101.19100.41100.73100.54-0.06%123,132
Jan 15, 202699.89101.3499.89100.79100.601.36%90,131
Jan 14, 202698.8999.4898.5599.4499.250.38%120,540
Jan 13, 202699.2799.6098.8199.0698.870.13%122,402
Jan 12, 202698.0899.0798.0498.9398.740.44%112,840
Jan 9, 202698.0798.6897.4798.5098.310.74%112,401
Jan 8, 202696.7297.8996.7297.7897.590.78%293,946
Jan 7, 202697.6997.6996.5097.0296.83-0.62%238,200
Jan 6, 202696.3497.7495.9197.6397.441.36%203,355
Jan 5, 202695.5296.7295.5296.3296.141.09%118,637
Jan 2, 202694.7395.4194.2995.2895.101.16%217,065
Dec 31, 202595.4195.4194.1994.1994.01-1.59%82,338
Dec 30, 202596.4996.6995.7195.7195.53-0.86%124,568
Dec 29, 202596.8097.2296.3696.5496.35-0.56%86,086
Dec 26, 202597.3297.3296.7997.0896.89-0.26%45,666
Dec 24, 202597.0397.3496.8797.3397.140.36%60,368
Dec 23, 202597.1497.2496.7696.9896.79-0.42%332,455
Dec 22, 202596.7797.7696.7797.3997.200.95%76,802
Dec 19, 202595.7996.6495.7996.4796.160.50%164,982
Dec 18, 202596.6696.9495.8595.9995.680.24%89,167
Dec 17, 202596.3997.3095.6195.7695.45-0.54%72,518
Dec 16, 202596.7897.1495.8496.2895.97-0.70%142,987
Dec 15, 202597.8097.8196.8896.9696.65-0.43%134,775
Dec 12, 202598.5398.5397.1397.3897.07-1.06%72,934
Dec 11, 202597.1498.4797.1498.4298.111.21%105,484
Dec 10, 202595.6097.8995.6097.2496.931.64%80,891
Dec 9, 202595.1696.2895.1695.6795.370.38%105,789
Dec 8, 202596.2296.2295.2495.3195.01-0.40%102,301
Dec 5, 202596.0196.2695.4395.6995.39-0.25%174,342
Dec 4, 202595.7896.4895.3795.9395.620.05%85,851
Dec 3, 202594.7595.9994.7595.8895.571.52%95,181