SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	116.30	117.89	116.17	117.62	117.62	0.60%	161,772
Jun 25, 2026	116.08	117.79	116.08	116.92	116.92	1.42%	177,552
Jun 24, 2026	114.12	116.28	114.12	115.28	115.28	1.27%	136,758
Jun 23, 2026	112.63	114.45	112.61	113.83	113.83	-0.45%	87,031
Jun 22, 2026	114.20	114.56	114.00	114.34	114.34	0.35%	94,541
Jun 18, 2026	113.70	114.26	113.25	114.17	113.94	1.88%	66,823
Jun 17, 2026	113.19	113.97	111.75	112.06	111.83	-0.91%	124,286
Jun 16, 2026	114.18	114.54	112.86	113.09	112.86	-0.66%	100,715
Jun 15, 2026	114.15	114.60	113.51	113.84	113.61	0.88%	86,995
Jun 12, 2026	112.49	113.70	112.27	112.85	112.62	0.82%	129,489
Jun 11, 2026	109.56	112.02	109.43	111.93	111.71	3.07%	138,818
Jun 10, 2026	109.19	110.91	108.44	108.60	108.38	-0.85%	115,969
Jun 9, 2026	109.47	110.98	107.08	109.53	109.31	0.95%	137,681
Jun 8, 2026	109.17	109.51	108.37	108.50	108.28	0.56%	115,801
Jun 5, 2026	109.37	109.58	107.53	107.90	107.68	-1.86%	78,832
Jun 4, 2026	108.72	110.18	108.50	109.94	109.72	1.25%	95,089
Jun 3, 2026	108.77	108.91	108.19	108.58	108.36	-0.58%	83,540
Jun 2, 2026	108.33	109.24	108.30	109.21	108.99	0.65%	111,619
Jun 1, 2026	108.34	108.81	107.36	108.51	108.29	-0.42%	119,623
May 29, 2026	109.55	109.60	108.79	108.97	108.75	-0.68%	105,201
May 28, 2026	109.51	110.06	108.88	109.72	109.50	-0.09%	183,362
May 27, 2026	110.35	110.56	109.70	109.82	109.60	-0.29%	147,009
May 26, 2026	109.01	110.24	108.95	110.14	109.92	1.90%	159,041
May 22, 2026	107.77	108.44	107.31	108.09	107.87	0.77%	93,071
May 21, 2026	106.38	107.66	105.61	107.26	107.04	0.13%	119,153
May 20, 2026	105.59	107.16	105.16	107.12	106.90	1.98%	109,148
May 19, 2026	105.58	105.86	104.66	105.04	104.83	-0.88%	106,114
May 18, 2026	106.34	106.71	105.49	105.97	105.76	0.17%	72,642
May 15, 2026	106.58	106.76	105.75	105.79	105.58	-1.84%	104,245
May 14, 2026	107.96	108.33	107.34	107.77	107.55	0.60%	113,610
May 13, 2026	107.56	107.68	106.36	107.13	106.91	-0.33%	81,891
May 12, 2026	108.43	108.43	106.34	107.49	107.27	-1.25%	108,296
May 11, 2026	109.50	109.50	108.67	108.85	108.63	-0.39%	99,850
May 8, 2026	109.20	109.52	108.65	109.28	109.06	0.53%	117,822
May 7, 2026	110.00	110.00	108.43	108.70	108.48	-1.03%	156,130
May 6, 2026	109.65	109.96	108.92	109.83	109.61	0.50%	197,657
May 5, 2026	108.17	109.57	108.17	109.28	109.06	1.63%	105,672
May 4, 2026	107.83	108.71	107.01	107.53	107.31	-0.65%	97,709
May 1, 2026	108.21	108.49	107.50	108.23	108.01	0.35%	129,287
Apr 30, 2026	105.95	107.92	105.88	107.85	107.63	2.31%	147,045
Apr 29, 2026	106.20	106.33	105.00	105.41	105.20	-0.80%	181,247
Apr 28, 2026	106.97	107.23	105.70	106.26	106.05	-0.75%	389,212
Apr 27, 2026	107.12	107.55	106.77	107.06	106.84	-0.01%	1,617,559
Apr 24, 2026	106.73	107.30	106.03	107.07	106.85	0.63%	90,416
Apr 23, 2026	106.55	107.01	105.11	106.40	106.19	-0.14%	153,614
Apr 22, 2026	107.05	107.08	106.05	106.55	106.34	0.49%	104,377
Apr 21, 2026	107.25	107.82	105.78	106.03	105.82	-1.00%	191,177
Apr 20, 2026	106.34	107.17	106.18	107.10	106.88	0.37%	157,727
Apr 17, 2026	105.56	107.55	105.45	106.71	106.50	2.44%	302,041
Apr 16, 2026	103.98	104.48	103.73	104.17	103.96	0.13%	86,215
Apr 15, 2026	104.17	104.46	103.53	104.03	103.82	-0.27%	102,240
Apr 14, 2026	103.91	104.63	103.69	104.31	104.10	0.79%	141,745
Apr 13, 2026	101.71	103.62	101.70	103.49	103.28	1.30%	96,303
Apr 10, 2026	103.07	103.07	101.86	102.16	101.95	-0.62%	82,291
Apr 9, 2026	101.55	103.37	101.55	102.80	102.59	0.70%	120,407
Apr 8, 2026	102.22	102.73	101.56	102.09	101.88	3.03%	137,994
Apr 7, 2026	98.31	99.37	98.05	99.09	98.89	0.43%	174,971
Apr 6, 2026	97.85	98.80	97.60	98.67	98.47	0.66%	126,847
Apr 2, 2026	95.89	98.55	95.74	98.02	97.82	0.51%	205,051
Apr 1, 2026	97.38	98.55	97.38	97.52	97.32	0.93%	181,736
Mar 31, 2026	95.20	97.14	94.63	96.62	96.43	3.50%	178,486
Mar 30, 2026	95.28	95.28	93.08	93.35	93.16	-1.01%	203,028
Mar 27, 2026	95.38	95.53	94.05	94.30	94.11	-1.46%	144,022
Mar 26, 2026	96.47	97.44	95.60	95.70	95.51	-1.76%	161,829
Mar 25, 2026	97.37	97.68	96.50	97.41	97.21	1.15%	135,980
Mar 24, 2026	95.18	96.99	94.99	96.30	96.11	0.47%	145,242
Mar 23, 2026	95.77	97.32	95.71	95.85	95.66	2.08%	195,939
Mar 20, 2026	96.32	96.48	93.62	94.08	93.71	-2.38%	173,201
Mar 19, 2026	94.88	97.17	94.88	96.37	95.99	0.50%	149,133
Mar 18, 2026	96.71	97.10	95.89	95.89	95.51	-1.31%	141,456
Mar 17, 2026	96.84	97.62	96.70	97.16	96.78	0.87%	129,196
Mar 16, 2026	96.43	97.15	96.20	96.32	95.94	1.09%	123,754
Mar 13, 2026	96.25	96.58	94.94	95.28	94.91	-0.09%	100,722
Mar 12, 2026	96.14	96.40	95.26	95.37	95.00	-2.22%	188,525
Mar 11, 2026	97.30	98.03	96.66	97.54	97.16	-0.28%	101,164
Mar 10, 2026	97.92	99.49	97.66	97.81	97.43	-0.42%	131,923
Mar 9, 2026	96.09	98.45	94.60	98.22	97.83	0.90%	140,744
Mar 6, 2026	97.68	97.93	96.90	97.34	96.96	-2.26%	117,888
Mar 5, 2026	100.54	101.10	98.68	99.59	99.20	-1.94%	169,817
Mar 4, 2026	101.77	102.03	100.72	101.56	101.16	0.44%	108,824
Mar 3, 2026	99.92	101.67	98.84	101.12	100.72	-1.26%	185,242
Mar 2, 2026	100.21	102.68	100.21	102.41	102.01	0.81%	189,585
Feb 27, 2026	101.75	101.75	100.98	101.59	101.19	-1.26%	141,148
Feb 26, 2026	102.74	103.10	101.59	102.89	102.49	0.51%	107,358
Feb 25, 2026	102.44	102.57	101.43	102.37	101.97	0.60%	100,665
Feb 24, 2026	100.63	102.09	100.63	101.76	101.36	1.04%	95,369
Feb 23, 2026	101.91	101.97	99.91	100.71	100.31	-1.46%	3,436,942
Feb 20, 2026	101.27	102.51	101.18	102.20	101.80	0.58%	121,720
Feb 19, 2026	101.28	101.76	100.93	101.61	101.21	-0.25%	135,065
Feb 18, 2026	101.82	102.85	101.52	101.86	101.46	0.02%	67,013
Feb 17, 2026	101.73	102.35	100.83	101.84	101.44	0.03%	92,488
Feb 13, 2026	100.78	102.37	100.59	101.81	101.41	1.23%	94,722
Feb 12, 2026	102.98	103.22	100.30	100.57	100.18	-1.66%	89,818
Feb 11, 2026	103.25	103.49	101.45	102.27	101.87	-0.05%	96,047
Feb 10, 2026	102.66	103.07	102.28	102.32	101.92	-0.09%	102,141
Feb 9, 2026	102.06	102.86	101.83	102.41	102.01	0.22%	95,229
Feb 6, 2026	100.43	102.43	100.43	102.19	101.79	3.16%	87,258
Feb 5, 2026	99.11	100.35	98.68	99.06	98.67	-0.22%	122,075
Feb 4, 2026	100.08	100.30	98.32	99.28	98.89	-0.33%	97,797
Feb 3, 2026	100.06	100.59	98.33	99.61	99.22	-0.34%	231,413