Skip to main content
Horizon Small/Mid Cap Core Equity ETF (SMOX)
NYSEARCA: SMOX · Real-Time Price · USD
28.62
-0.27 (-0.92%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.8628.8828.5328.43--1.58%1,061
Apr 27, 202628.8328.8928.7328.8928.890.11%3,902
Apr 24, 202628.8528.9828.8328.8628.850.02%9,477
Apr 23, 202628.9329.0228.5728.8528.850.34%3,035
Apr 22, 202628.8028.8628.6428.7528.750.08%1,312
Apr 21, 202628.7028.8028.6428.7328.73-0.46%1,927
Apr 20, 202628.9028.9728.8128.8628.860.25%6,572
Apr 17, 202628.7428.9028.7228.7928.792.03%3,198
Apr 16, 202628.4328.4328.1528.2228.220.16%5,736
Apr 15, 202628.2128.2928.1728.1728.17-0.62%4,241
Apr 14, 202628.4128.4828.3528.3528.350.23%3,907
Apr 13, 202628.0228.2827.9528.2828.281.02%3,472
Apr 10, 202628.0328.1028.0028.0028.00-0.51%3,426
Apr 9, 202627.9328.2427.9328.1428.140.40%2,284
Apr 8, 202627.9228.1227.8328.0328.033.01%5,693
Apr 7, 202627.1127.2927.1127.2127.210.32%5,146
Apr 6, 202625.6529.2025.6527.1227.120.46%7,599
Apr 2, 202627.0627.0626.8027.0027.000.23%13,996
Apr 1, 202627.0527.1426.8526.9426.941.21%3,148
Mar 31, 202626.3926.6226.2326.6226.622.85%6,889
Mar 30, 202626.1026.2625.8425.8825.88-0.76%3,351
Mar 27, 202626.4526.4526.0826.0826.08-1.40%2,485
Mar 26, 202626.4126.9726.4126.4526.45-1.57%4,558
Mar 25, 202626.8526.9326.6226.8726.870.87%2,006
Mar 24, 202626.5426.8126.4926.6426.640.56%9,121
Mar 23, 202626.7226.7926.4326.4926.492.46%6,428
Mar 20, 202626.2126.2125.8525.8525.85-2.25%2,239
Mar 19, 202626.3426.4526.1426.4526.450.19%18,651
Mar 18, 202626.7027.7326.4026.4026.40-0.94%22,341
Mar 17, 202626.7326.7326.6526.6526.650.53%2,714
Mar 16, 202626.7226.7326.5026.5126.510.96%10,824
Mar 13, 202626.2426.3326.1826.2626.25-0.08%4,025
Mar 12, 202626.3826.5026.2826.2826.28-1.78%4,241
Mar 11, 202626.8626.9326.5926.7526.75-0.10%2,043
Mar 10, 202627.0127.1626.7826.7826.78-0.25%2,741
Mar 9, 202626.2126.8826.2126.8526.850.97%3,616
Mar 6, 202626.7126.7126.5926.5926.59-2.08%2,310
Mar 5, 202627.2427.2526.9227.1627.16-1.81%5,052
Mar 4, 202627.6127.6627.5427.6627.660.32%2,314
Mar 3, 202627.0827.6527.0827.5727.57-1.63%2,660
Mar 2, 202627.6328.0327.6328.0328.030.90%2,328
Feb 27, 202627.7427.7727.6527.7727.77-0.78%4,329
Feb 26, 202627.8627.9927.7727.9927.990.41%3,839
Feb 25, 202627.6927.8927.6427.8827.880.53%5,212
Feb 24, 202627.6427.7527.6027.7327.730.99%3,122
Feb 23, 202627.3827.4827.3227.4627.46-1.43%2,950
Feb 20, 202627.7227.8627.6427.8627.860.72%2,289
Feb 19, 202627.5927.6627.4927.6627.66-0.01%4,598
Feb 18, 202627.8027.8027.6627.6627.660.39%3,723
Feb 17, 202627.5127.6127.4227.5527.55-0.11%5,310
Feb 13, 202627.6627.6627.5827.5827.580.94%2,630
Feb 12, 202627.7427.7427.3327.3327.33-1.29%4,397
Feb 11, 202627.6227.7027.6227.6827.680.10%2,587
Feb 10, 202627.7227.7327.6527.6527.650.14%3,015
Feb 9, 202627.5727.7827.5727.6227.610.08%1,823
Feb 6, 202627.5027.6027.4727.5927.592.70%2,329
Feb 5, 202627.0527.1026.8626.8726.87-0.07%6,635
Feb 4, 202626.9326.9426.7526.8826.88-0.42%3,518
Feb 3, 202626.9927.0026.8127.0027.000.20%2,798
Feb 2, 202626.8327.0026.8326.9426.941.28%3,886
Jan 30, 202626.7526.7526.5726.6026.60-0.66%3,985
Jan 29, 202626.5226.7826.5226.7826.780.20%2,409
Jan 28, 202626.7126.7326.6726.7326.730.22%1,586
Jan 27, 202626.7126.7526.5626.6726.67-0.04%3,583
Jan 26, 202626.8026.8026.6426.6826.680.10%5,283
Jan 23, 202626.7426.7926.6126.6526.65-1.12%2,794
Jan 22, 202627.0427.0526.9326.9626.96-0.30%3,331
Jan 21, 202626.8227.1126.8027.0427.041.95%2,136
Jan 20, 202626.7226.7226.4326.5226.52-0.62%8,192
Jan 16, 202626.7226.7726.6726.6926.69-0.29%5,492
Jan 15, 202626.8126.8826.7526.7626.761.47%5,583
Jan 14, 202626.3126.3926.2726.3726.370.26%3,402
Jan 13, 202626.3126.3526.2826.3126.310.11%3,986
Jan 12, 202626.2426.2926.2026.2826.280.31%3,626
Jan 9, 202626.0726.2326.0726.2026.200.97%4,317
Jan 8, 202625.9025.9725.9025.9525.95-0.13%2,787
Jan 7, 202625.9326.0125.9225.9825.98-0.33%5,941
Jan 6, 202625.7626.0725.7326.0726.071.25%2,913
Jan 5, 202625.7325.8325.6925.7425.741.12%2,026
Jan 2, 202625.3525.4825.2925.4625.461.22%2,174
Dec 31, 202525.2725.2925.1525.1525.15-1.01%3,762
Dec 30, 202525.5225.5225.4125.4125.41-0.40%1,783
Dec 29, 202525.5125.5125.4725.5125.51-0.54%2,414
Dec 26, 202525.6225.6525.5725.6525.65-0.12%1,183
Dec 24, 202525.6125.6825.6125.6825.680.03%2,471
Dec 23, 202525.6625.6825.6025.6725.650.01%3,426
Dec 22, 202525.7125.7425.6625.6725.650.77%5,242
Dec 19, 202525.4425.4725.4425.4725.450.84%1,957
Dec 18, 202525.3825.4325.2325.2625.240.61%7,241
Dec 17, 202525.2425.2425.1125.1125.09-0.47%1,947
Dec 16, 202525.2525.2525.0725.2325.21-0.72%3,092
Dec 15, 202525.4325.4325.3925.4125.39-1,671
Dec 12, 202525.4125.4725.3825.4125.39-1.35%4,995
Dec 11, 202525.6725.7625.6425.7625.741.14%3,121
Dec 10, 202525.2125.4725.1525.4725.451.60%3,943
Dec 9, 202525.2225.2225.0725.0725.050.05%2,007,158
Dec 8, 202525.0625.0625.0625.0625.04-0.63%-
Dec 5, 202525.2225.2225.2225.2225.200.16%15
Dec 4, 202525.1925.1925.1825.1825.160.45%198