Skip to main content
T-REX 2X Long SNDK Daily Target ETF (SNDU)
BATS: SNDU · Real-Time Price · USD
51.50
-6.99 (-11.95%)
At close: Apr 28, 2026, 4:00 PM EDT
55.55
+4.05 (7.86%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SNDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202656.3456.3448.7850.5150.51-13.64%76,247
Apr 27, 202653.5058.5052.1058.4958.4916.58%662,970
Apr 24, 202647.1451.2546.6450.1750.1712.29%427,308
Apr 23, 202646.8249.3544.2844.6844.68-9.99%575,827
Apr 22, 202644.2249.8141.8449.6449.6417.08%774,329
Apr 21, 202644.5845.8742.2042.4042.40-2.06%297,164
Apr 20, 202645.0646.7842.2543.2943.29-1.68%392,169
Apr 17, 202644.5145.0941.0044.0344.03-0.25%767,854
Apr 16, 202642.0644.9841.5344.1444.146.59%617,341
Apr 15, 202645.0445.9639.7941.4141.41-11.63%733,900
Apr 14, 202651.5051.5042.6046.8646.86-2.07%839,463
Apr 13, 202639.7247.8539.7247.8547.8524.54%502,963
Apr 10, 202640.9940.9936.9238.4238.42-0.83%371,722
Apr 9, 202635.4838.8234.6038.7438.7419.20%428,252
Apr 8, 202632.7834.5830.8732.5032.5019.35%360,808
Apr 7, 202629.2529.2525.5027.2327.23-3.98%193,288
Apr 6, 202628.0029.1727.4028.3628.366.42%277,869
Apr 2, 202622.0027.0522.0026.6526.652.86%458,519
Apr 1, 202623.6627.2222.6125.9125.9117.93%531,087
Mar 31, 202618.9622.0218.5021.9721.9721.21%632,316
Mar 30, 202622.7023.4917.1618.1318.13-13.90%381,665
Mar 27, 202620.2322.4620.2321.0521.054.00%277,171
Mar 26, 202623.6524.4520.1820.2420.24-22.00%207,491
Mar 25, 202624.1026.6622.8025.9525.95-6.76%227,078
Mar 24, 202627.4328.5026.1727.8327.830.65%117,491
Mar 23, 202628.5431.6026.1127.6527.65-3.08%234,951
Mar 20, 202634.1734.5327.6528.5328.53-16.09%245,608
Mar 19, 202628.5734.3227.0734.0034.004.42%494,492
Mar 18, 202630.9433.0029.4232.5632.569.05%153,452
Mar 17, 202629.5629.8627.7529.8629.865.58%150,541
Mar 16, 202627.2629.5127.2628.2828.2812.53%156,379
Mar 13, 202623.7225.9122.5525.1325.1312.09%53,224