SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.28	26.61	24.28	25.75	-	2.26%	53,328
Mar 5, 2026	22.48	25.43	22.48	25.18	25.18	12.46%	72,275
Mar 4, 2026	22.40	23.00	21.72	22.39	22.39	3.13%	1,966
Mar 3, 2026	21.76	22.90	19.75	21.71	21.71	-7.38%	3,230
Mar 2, 2026	21.69	23.54	21.48	23.44	23.44	3.72%	4,548
Feb 27, 2026	23.19	23.19	21.50	22.60	22.60	-6.77%	2,646
Feb 26, 2026	24.41	27.00	22.50	24.24	24.24	4.08%	33,745
Feb 25, 2026	21.01	23.39	20.90	23.29	23.29	10.90%	336,968
Feb 24, 2026	20.24	21.50	19.50	21.00	21.00	5.47%	73,057
Feb 23, 2026	23.79	23.79	19.50	19.91	19.91	-17.83%	114,705
Feb 20, 2026	26.81	27.19	23.95	24.23	24.23	-8.39%	42,220
Feb 19, 2026	25.29	26.45	25.29	26.45	26.45	3.60%	31,139
Feb 18, 2026	24.31	26.16	24.20	25.53	25.53	1.59%	49,483
Feb 17, 2026	25.50	26.84	24.25	25.13	25.13	-7.30%	57,340
Feb 13, 2026	24.89	28.17	24.89	27.11	27.11	11.15%	79,841
Feb 12, 2026	26.52	26.71	23.62	24.39	24.39	-7.96%	64,158
Feb 11, 2026	29.10	29.10	24.72	26.50	26.50	-4.50%	67,677
Feb 10, 2026	28.14	28.45	26.60	27.75	27.75	7.56%	93,634
Feb 9, 2026	23.50	25.80	22.91	25.80	25.80	10.16%	75,415
Feb 6, 2026	21.75	23.93	21.53	23.42	23.42	13.19%	93,129
Feb 5, 2026	22.18	22.55	20.38	20.69	20.69	-8.93%	52,595
Feb 4, 2026	24.24	24.31	21.11	22.72	22.72	-8.57%	112,720
Feb 3, 2026	30.71	30.71	23.65	24.85	24.85	-20.20%	141,918
Feb 2, 2026	32.27	32.48	30.67	31.14	31.14	-2.04%	45,104
Jan 30, 2026	33.78	35.16	31.26	31.79	31.79	-4.59%	35,263
Jan 29, 2026	36.46	36.46	32.80	33.32	33.32	-16.66%	99,660
Jan 28, 2026	41.00	42.02	39.44	39.98	39.98	3.41%	52,952
Jan 27, 2026	40.00	40.00	37.50	38.66	38.66	1.48%	22,605
Jan 26, 2026	37.78	39.37	37.74	38.10	38.10	0.98%	15,963
Jan 23, 2026	37.80	39.30	37.46	37.73	37.73	-1.74%	28,604
Jan 22, 2026	37.52	38.40	35.91	38.40	38.40	5.38%	27,953
Jan 21, 2026	36.16	37.80	36.10	36.44	36.44	-1.19%	35,960
Jan 20, 2026	36.46	37.59	36.00	36.88	36.88	-2.67%	38,290
Jan 16, 2026	37.33	40.00	36.91	37.89	37.89	2.41%	48,291
Jan 15, 2026	36.69	37.63	36.39	37.00	37.00	1.12%	44,575
Jan 14, 2026	37.47	37.54	35.89	36.59	36.59	-3.10%	65,334
Jan 13, 2026	41.11	41.86	37.00	37.76	37.76	-9.49%	163,171
Jan 12, 2026	40.37	42.43	39.70	41.72	41.72	1.11%	28,921
Jan 9, 2026	43.77	44.06	41.19	41.26	41.26	-5.21%	73,081
Jan 8, 2026	47.69	47.69	43.41	43.53	43.53	-7.78%	37,392
Jan 7, 2026	46.37	48.00	46.18	47.20	47.20	-1.15%	27,226
Jan 6, 2026	44.28	47.78	43.42	47.75	47.75	9.77%	52,249
Jan 5, 2026	41.42	44.84	41.35	43.50	43.50	7.62%	52,443
Jan 2, 2026	42.75	42.86	39.95	40.42	40.42	-3.09%	18,884
Dec 31, 2025	42.58	43.08	41.71	41.71	41.71	-2.14%	12,092
Dec 30, 2025	43.30	43.71	42.62	42.62	42.62	-1.21%	17,147
Dec 29, 2025	43.13	43.84	42.97	43.14	43.14	-0.87%	14,704
Dec 26, 2025	43.01	43.72	42.94	43.52	43.52	0.90%	33,508
Dec 24, 2025	43.55	43.62	42.29	43.13	43.13	-7.60%	24,848
Dec 23, 2025	46.26	47.15	44.64	46.68	44.19	-1.46%	71,616
Dec 22, 2025	46.59	47.50	45.52	47.37	44.84	4.00%	61,789
Dec 19, 2025	45.02	46.18	44.28	45.55	43.12	0.91%	61,965
Dec 18, 2025	44.73	46.12	43.89	45.14	42.73	4.54%	50,738
Dec 17, 2025	46.03	46.63	43.17	43.18	40.88	-4.43%	40,772
Dec 16, 2025	41.97	45.35	41.92	45.18	42.77	6.33%	50,913
Dec 15, 2025	44.47	44.47	41.66	42.49	40.22	-3.04%	48,978
Dec 12, 2025	44.15	45.69	42.98	43.82	41.48	-2.58%	59,580
Dec 11, 2025	43.19	45.63	43.19	44.98	42.58	2.74%	122,131
Dec 10, 2025	45.51	45.67	43.41	43.78	41.44	-4.33%	89,611
Dec 9, 2025	46.89	47.19	45.05	45.76	43.32	-1.46%	108,738
Dec 8, 2025	49.36	49.59	46.44	46.44	43.96	-4.25%	87,476
Dec 5, 2025	51.39	51.39	47.25	48.50	45.91	-7.09%	314,080
Dec 4, 2025	56.00	56.07	51.16	52.20	49.41	-22.51%	552,322
Dec 3, 2025	63.96	68.06	63.00	67.36	63.76	3.63%	380,178
Dec 2, 2025	64.49	67.78	63.62	65.00	61.53	7.87%	53,249
Dec 1, 2025	58.25	60.79	58.25	60.26	57.04	1.76%	17,899
Nov 28, 2025	60.00	61.10	59.22	59.22	56.06	0.82%	6,526
Nov 26, 2025	60.63	60.63	58.74	58.74	55.60	-2.00%	18,653
Nov 25, 2025	55.39	60.00	54.70	59.94	56.74	7.50%	15,834
Nov 24, 2025	55.38	56.52	55.10	55.76	52.78	7.02%	3,528
Nov 21, 2025	56.50	56.50	50.34	52.10	49.32	-8.69%	20,062
Nov 20, 2025	65.00	65.23	57.06	57.06	54.01	-8.63%	15,286
Nov 19, 2025	62.00	63.29	61.00	62.45	59.12	0.40%	4,544
Nov 18, 2025	59.54	62.20	59.41	62.20	58.88	1.11%	4,007
Nov 17, 2025	62.72	64.85	60.46	61.52	58.24	-3.16%	20,969
Nov 14, 2025	58.63	64.79	57.36	63.53	60.14	0.05%	28,044
Nov 13, 2025	67.38	68.32	62.69	63.50	60.11	-9.74%	33,007
Nov 12, 2025	73.17	73.17	68.87	70.35	66.60	-1.04%	26,695
Nov 11, 2025	69.39	71.90	69.39	71.09	67.30	2.98%	19,643
Nov 10, 2025	70.00	71.72	69.03	69.03	65.35	3.85%	26,950
Nov 7, 2025	64.58	67.72	62.63	66.47	62.92	-2.26%	48,904
Nov 6, 2025	69.68	72.38	66.61	68.01	64.38	-0.03%	77,962
Nov 5, 2025	67.33	69.64	67.26	68.03	64.40	0.04%	34,167
Nov 4, 2025	71.13	74.60	66.90	68.00	64.37	-9.03%	54,458
Nov 3, 2025	74.31	76.32	73.05	74.75	70.76	1.29%	45,265
Oct 31, 2025	74.08	74.08	69.02	73.80	69.86	3.65%	62,757
Oct 30, 2025	67.89	72.61	67.58	71.20	67.40	0.76%	41,245
Oct 29, 2025	70.48	72.00	68.49	70.66	66.89	1.95%	37,690
Oct 28, 2025	68.90	71.48	68.34	69.31	65.61	0.19%	46,409
Oct 27, 2025	68.25	69.55	67.02	69.18	65.49	6.40%	46,917
Oct 24, 2025	64.11	65.70	62.42	65.02	61.55	4.62%	37,749
Oct 23, 2025	59.20	62.62	59.00	62.15	58.83	9.42%	38,174
Oct 22, 2025	58.95	60.87	55.75	56.80	53.77	-5.46%	36,192
Oct 21, 2025	59.13	60.66	57.65	60.08	56.88	1.46%	29,257
Oct 20, 2025	58.21	59.57	57.47	59.22	56.06	4.67%	43,915
Oct 17, 2025	55.86	57.01	55.08	56.58	53.56	-0.46%	25,859
Oct 16, 2025	59.88	61.80	55.32	56.84	53.81	0.11%	102,981
Oct 15, 2025	58.70	58.70	56.75	56.78	53.75	0.18%	16,300
Oct 14, 2025	57.85	58.48	55.60	56.68	53.65	-5.25%	23,814
Oct 13, 2025	59.31	60.49	58.66	59.82	56.63	3.39%	21,986