SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.54	15.54	14.78	15.05	-	-0.59%	75,998
Apr 27, 2026	14.97	15.64	14.42	15.14	15.14	5.21%	79,169
Apr 24, 2026	15.90	15.91	13.20	14.39	14.39	-8.63%	18,647
Apr 23, 2026	16.49	16.49	14.51	15.75	15.75	-12.31%	10,553
Apr 22, 2026	17.25	18.10	16.88	17.96	17.96	6.68%	6,972
Apr 21, 2026	17.00	17.80	16.71	16.84	16.84	-0.09%	11,467
Apr 20, 2026	15.20	16.96	15.20	16.85	16.85	10.20%	14,655
Apr 17, 2026	15.71	16.07	15.25	15.29	15.29	-0.46%	108,920
Apr 16, 2026	16.40	16.94	15.22	15.36	15.36	-1.54%	181,738
Apr 15, 2026	13.95	15.60	13.95	15.60	15.60	13.62%	26,196
Apr 14, 2026	13.64	14.50	13.20	13.73	13.73	2.31%	286,614
Apr 13, 2026	11.08	13.49	11.08	13.42	13.42	19.82%	635,157
Apr 10, 2026	13.30	13.32	10.51	11.20	11.20	-15.54%	618,944
Apr 9, 2026	17.28	17.28	13.10	13.26	13.26	-23.04%	420,521
Apr 8, 2026	18.63	19.07	17.23	17.23	17.23	-0.04%	19,524
Apr 7, 2026	17.46	17.50	16.38	17.24	17.24	-0.28%	37,162
Apr 6, 2026	17.65	17.65	16.85	17.29	17.29	-4.19%	24,836
Apr 2, 2026	17.19	18.21	17.17	18.04	18.04	-0.88%	17,498
Apr 1, 2026	18.00	18.69	17.25	18.20	18.20	3.94%	27,636
Mar 31, 2026	17.50	18.30	16.30	17.51	17.51	-3.69%	40,285
Mar 30, 2026	18.48	19.57	18.17	18.18	18.18	0.39%	15,062
Mar 27, 2026	19.01	19.28	17.79	18.11	18.11	-12.04%	40,418
Mar 26, 2026	19.53	21.51	19.53	20.59	20.59	2.57%	25,212
Mar 25, 2026	20.86	20.96	19.60	20.08	20.08	-2.36%	28,503
Mar 24, 2026	23.20	23.20	20.45	20.56	20.56	-13.07%	54,120
Mar 23, 2026	22.95	24.42	22.95	23.65	23.65	6.97%	31,137
Mar 20, 2026	23.76	23.76	21.91	22.11	22.11	-9.15%	39,572
Mar 19, 2026	23.17	24.55	23.17	24.34	24.34	3.69%	5,495
Mar 18, 2026	23.88	24.96	23.47	23.47	23.47	-2.29%	25,166
Mar 17, 2026	23.86	25.17	23.86	24.02	24.02	-0.24%	14,213
Mar 16, 2026	25.80	25.80	23.94	24.08	24.08	-4.15%	14,310
Mar 13, 2026	25.50	26.15	24.39	25.12	25.12	0.48%	9,768
Mar 12, 2026	26.64	27.10	24.89	25.00	25.00	-1.50%	26,498
Mar 11, 2026	25.50	26.58	25.11	25.38	25.38	4.32%	61,250
Mar 10, 2026	26.58	26.60	24.28	24.33	24.33	-8.15%	84,644
Mar 9, 2026	24.90	26.60	24.49	26.49	26.49	2.08%	35,009
Mar 6, 2026	24.28	26.61	24.28	25.95	25.95	3.06%	71,601
Mar 5, 2026	22.48	25.43	22.48	25.18	25.18	12.46%	72,368
Mar 4, 2026	22.40	23.03	21.61	22.39	22.39	3.13%	40,780
Mar 3, 2026	21.90	23.10	19.61	21.71	21.71	-7.38%	62,038
Mar 2, 2026	21.48	23.52	21.48	23.44	23.44	3.72%	89,435
Feb 27, 2026	22.47	23.61	21.60	22.60	22.60	-6.77%	91,719
Feb 26, 2026	25.13	27.19	22.50	24.24	24.24	4.08%	341,574
Feb 25, 2026	21.01	23.39	20.90	23.29	23.29	10.90%	341,776
Feb 24, 2026	20.24	21.50	19.50	21.00	21.00	5.47%	73,318
Feb 23, 2026	23.79	23.79	19.50	19.91	19.91	-17.83%	114,705
Feb 20, 2026	26.81	27.19	23.95	24.23	24.23	-8.39%	42,234
Feb 19, 2026	25.29	26.63	25.16	26.45	26.45	3.60%	71,026
Feb 18, 2026	24.31	26.16	24.20	25.53	25.53	1.59%	49,483
Feb 17, 2026	25.50	26.84	24.25	25.13	25.13	-7.30%	57,340
Feb 13, 2026	24.89	28.17	24.89	27.11	27.11	11.15%	79,841
Feb 12, 2026	26.52	26.71	23.62	24.39	24.39	-7.96%	64,158
Feb 11, 2026	29.10	29.10	24.72	26.50	26.50	-4.50%	67,677
Feb 10, 2026	28.14	28.45	26.60	27.75	27.75	7.56%	93,634
Feb 9, 2026	23.50	25.80	22.91	25.80	25.80	10.16%	75,415
Feb 6, 2026	21.75	23.93	21.53	23.42	23.42	13.19%	93,129
Feb 5, 2026	22.18	22.55	20.38	20.69	20.69	-8.93%	52,595
Feb 4, 2026	24.24	24.31	21.11	22.72	22.72	-8.57%	112,720
Feb 3, 2026	30.71	30.71	23.65	24.85	24.85	-20.20%	141,918
Feb 2, 2026	32.27	32.48	30.67	31.14	31.14	-2.04%	45,104
Jan 30, 2026	33.78	35.16	31.26	31.79	31.79	-4.59%	35,263
Jan 29, 2026	36.46	36.46	32.80	33.32	33.32	-16.66%	99,660
Jan 28, 2026	41.00	42.02	39.44	39.98	39.98	3.41%	52,952
Jan 27, 2026	40.00	40.00	37.50	38.66	38.66	1.48%	22,605
Jan 26, 2026	37.78	39.37	37.74	38.10	38.10	0.98%	15,963
Jan 23, 2026	37.80	39.30	37.46	37.73	37.73	-1.74%	28,604
Jan 22, 2026	37.52	38.40	35.91	38.40	38.40	5.38%	27,953
Jan 21, 2026	36.16	37.80	36.10	36.44	36.44	-1.19%	35,960
Jan 20, 2026	36.46	37.59	36.00	36.88	36.88	-2.67%	38,290
Jan 16, 2026	37.33	40.00	36.91	37.89	37.89	2.41%	48,291
Jan 15, 2026	36.69	37.63	36.39	37.00	37.00	1.12%	44,575
Jan 14, 2026	37.47	37.54	35.89	36.59	36.59	-3.10%	65,334
Jan 13, 2026	41.11	41.86	37.00	37.76	37.76	-9.49%	163,171
Jan 12, 2026	40.37	42.43	39.70	41.72	41.72	1.11%	28,921
Jan 9, 2026	43.77	44.06	41.19	41.26	41.26	-5.21%	73,081
Jan 8, 2026	47.69	47.69	43.41	43.53	43.53	-7.78%	37,392
Jan 7, 2026	46.37	48.00	46.18	47.20	47.20	-1.15%	27,226
Jan 6, 2026	44.28	47.78	43.42	47.75	47.75	9.77%	52,249
Jan 5, 2026	41.42	44.84	41.35	43.50	43.50	7.62%	52,443
Jan 2, 2026	42.75	42.86	39.95	40.42	40.42	-3.09%	18,884
Dec 31, 2025	42.58	43.08	41.71	41.71	41.71	-2.14%	12,092
Dec 30, 2025	43.30	43.71	42.62	42.62	42.62	-1.21%	17,147
Dec 29, 2025	43.13	43.84	42.97	43.14	43.14	-0.87%	14,704
Dec 26, 2025	43.01	43.72	42.94	43.52	43.52	0.90%	33,508
Dec 24, 2025	43.55	43.62	42.29	43.13	43.13	-7.60%	24,848
Dec 23, 2025	46.26	47.15	44.64	46.68	44.19	-1.46%	71,616
Dec 22, 2025	46.59	47.50	45.52	47.37	44.84	4.00%	61,789
Dec 19, 2025	45.02	46.18	44.28	45.55	43.12	0.91%	61,965
Dec 18, 2025	44.73	46.12	43.89	45.14	42.73	4.54%	50,738
Dec 17, 2025	46.03	46.63	43.17	43.18	40.88	-4.43%	40,772
Dec 16, 2025	41.97	45.35	41.92	45.18	42.77	6.33%	50,913
Dec 15, 2025	44.47	44.47	41.66	42.49	40.22	-3.04%	48,978
Dec 12, 2025	44.15	45.69	42.98	43.82	41.48	-2.58%	59,580
Dec 11, 2025	43.19	45.63	43.19	44.98	42.58	2.74%	122,131
Dec 10, 2025	45.51	45.67	43.41	43.78	41.44	-4.33%	89,611
Dec 9, 2025	46.89	47.19	45.05	45.76	43.32	-1.46%	108,738
Dec 8, 2025	49.36	49.59	46.44	46.44	43.96	-4.25%	87,476
Dec 5, 2025	51.39	51.39	47.25	48.50	45.91	-7.09%	314,080
Dec 4, 2025	56.00	56.07	51.16	52.20	49.41	-22.51%	552,322
Dec 3, 2025	63.96	68.06	63.00	67.36	63.76	3.63%	380,178