Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
24.90
-0.29 (-1.15%)
Mar 6, 2026, 4:00 PM EST - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8824.9424.8524.9024.90-1.16%8,569
Mar 5, 202625.3525.3525.0525.1925.19-0.89%5,912
Mar 4, 202625.4525.4525.3425.4225.420.62%11,688
Mar 3, 202625.1125.3025.0225.2625.26-0.82%6,767
Mar 2, 202625.1425.4725.1425.4725.470.20%20,531
Feb 27, 202625.3525.4225.3125.4225.42-0.66%4,172
Feb 26, 202625.6325.6325.4425.5925.590.35%5,426
Feb 25, 202625.5925.5925.4525.5025.500.28%8,299
Feb 24, 202625.3625.4525.3625.4325.430.47%9,541
Feb 23, 202625.5025.5025.2425.3125.31-0.72%6,561
Feb 20, 202625.3325.6225.3325.4925.490.04%7,391
Feb 19, 202625.4725.4925.3825.4825.480.09%8,224
Feb 18, 202625.3625.5925.3625.4625.460.08%39,059
Feb 17, 202625.4725.4925.2825.4425.44-0.08%13,575
Feb 13, 202625.3725.5225.3725.4625.460.59%6,935
Feb 12, 202625.6525.6525.2325.3125.31-0.71%13,870
Feb 11, 202625.7225.7225.4125.4925.49-0.25%102,897
Feb 10, 202625.6825.6825.5425.5525.55-0.11%9,198
Feb 9, 202625.4425.6025.4425.5825.580.40%3,367
Feb 6, 202625.3525.4825.3225.4825.481.59%7,389
Feb 5, 202625.2825.3025.0625.0825.08-0.95%46,666
Feb 4, 202625.5525.5525.1525.3225.32-0.51%5,678
Feb 3, 202625.5125.5125.2225.4525.450.32%14,844
Feb 2, 202625.3025.4425.3025.3725.370.44%5,333
Jan 30, 202625.3725.3725.2125.2625.26-0.79%80,153
Jan 29, 202625.4925.4925.2625.4625.460.04%21,073
Jan 28, 202625.5725.5725.4125.4525.45-0.12%12,758
Jan 27, 202625.5025.5025.4125.4825.480.04%9,847
Jan 26, 202625.5525.5525.4225.4725.47-0.08%19,173
Jan 23, 202625.6625.6625.4525.4925.49-0.47%4,590
Jan 22, 202625.6125.6925.6025.6125.610.27%23,581
Jan 21, 202625.3825.5925.3725.5425.540.59%161,899
Jan 20, 202625.2325.4425.2325.3925.39-0.55%56,435
Jan 16, 202625.4625.5625.4625.5325.530.12%37,331
Jan 15, 202625.4525.5625.4525.5025.500.55%4,868
Jan 14, 202625.2525.4025.2525.3625.360.04%26,874
Jan 13, 202625.4325.4325.2925.3525.350.02%14,796
Jan 12, 202625.2925.3525.1825.3525.350.14%6,435
Jan 9, 202625.1925.3525.1925.3125.310.32%10,502
Jan 8, 202625.1025.2325.1025.2325.230.48%9,198
Jan 7, 202625.1825.1825.0325.1125.110.01%11,895
Jan 6, 202625.0125.1124.9525.1125.110.51%123,199
Jan 5, 202624.9125.0124.8924.9824.980.76%11,858
Jan 2, 202624.8324.8324.7024.7924.790.29%11,539
Dec 31, 202524.8224.8224.6924.7224.72-0.32%23,555
Dec 30, 202524.7924.8324.7324.8024.80-0.12%54,538
Dec 29, 202524.8924.8924.7924.8324.83-0.28%16,799
Dec 26, 202524.8424.9024.8424.9024.90-0.08%4,724
Dec 24, 202524.9024.9224.8724.9224.920.04%3,926
Dec 23, 202524.9024.9524.8624.9124.91-0.20%7,247
Dec 22, 202524.9625.0224.9124.9624.960.65%5,705
Dec 19, 202524.8024.8624.7724.8024.800.24%21,657
Dec 18, 202524.8124.8224.6724.7424.740.45%13,584
Dec 17, 202524.8124.8124.5924.6324.63-0.57%11,750
Dec 16, 202524.7824.7824.7024.7724.77-0.20%2,944
Dec 15, 202524.8824.8824.7624.8224.82-0.14%17,620
Dec 12, 202525.0925.0924.8324.8624.86-0.56%6,279
Dec 11, 202524.9025.0324.8325.0025.000.39%9,901
Dec 10, 202524.7624.9324.7024.9024.900.85%19,841
Dec 9, 202524.6124.7724.6124.6924.69-0.12%14,288
Dec 8, 202524.8624.8624.6824.7224.72-20,990
Dec 5, 202524.7924.7924.6724.7224.72-0.20%18,813
Dec 4, 202524.6924.7724.6924.7724.770.32%15,037
Dec 3, 202524.5424.6924.5324.6924.691.17%31,991
Dec 2, 202524.5624.5724.4124.4124.41-0.35%59,609
Dec 1, 202524.4524.5824.4524.4924.49-0.57%6,951
Nov 28, 202524.6124.6324.5524.6324.630.37%1,762
Nov 26, 202524.3524.6124.3524.5424.540.37%21,915
Nov 25, 202524.2624.4524.1824.4524.451.33%195,638
Nov 24, 202523.9024.2023.9024.1324.130.71%76,634
Nov 21, 202523.5024.0923.4023.9623.962.44%99,970
Nov 20, 202524.2224.2223.3923.3923.39-1.85%354,986
Nov 19, 202523.9123.9623.7823.8323.83-0.17%29,080
Nov 18, 202523.7323.9723.6723.8723.870.51%28,669
Nov 17, 202524.0524.2123.7523.7523.75-1.66%19,203
Nov 14, 202523.8524.2523.8524.1524.15-0.17%28,737
Nov 13, 202524.5424.5424.0824.1924.19-2.26%8,310
Nov 12, 202524.8424.8424.7524.7524.75-0.27%2,740
Nov 11, 202524.6924.8424.6924.8224.82-0.17%1,129
Nov 10, 202524.8724.9624.7424.8624.861.02%10,031
Nov 7, 202524.3024.6124.2224.6124.610.49%22,431
Nov 6, 202524.9424.9424.4924.4924.49-1.57%274,464
Nov 5, 202524.6424.9824.6424.8824.881.22%5,056
Nov 4, 202524.7224.8224.5824.5824.58-1.52%7,006
Nov 3, 202525.0125.0124.8424.9624.96-0.60%6,500
Oct 31, 202524.9325.1124.8925.1125.110.52%11,555
Oct 30, 202524.9125.1924.9024.9824.98-0.28%11,144
Oct 29, 202525.3525.4225.0325.0525.05-0.79%20,761
Oct 28, 202525.4125.4125.2425.2525.25-0.59%13,399
Oct 27, 202525.5525.5525.3825.4025.400.32%2,643
Oct 24, 202525.4125.4625.3225.3225.320.80%3,558
Oct 23, 202524.8725.1524.8725.1225.121.21%3,057
Oct 22, 202525.1425.1424.6724.8224.82-1.34%44,278
Oct 21, 202525.2625.2625.0325.1625.16-0.21%19,473
Oct 20, 202525.2025.2425.1125.2125.211.33%7,625
Oct 17, 202525.0025.0024.8024.8824.88-0.80%6,825
Oct 16, 202525.4225.4224.9725.0825.08-1.14%46,837
Oct 15, 202525.4325.5225.2025.3725.370.44%7,938
Oct 14, 202524.8925.3024.8925.2625.261.36%17,318
Oct 13, 202524.7524.9724.7524.9224.921.78%9,050