Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
26.08
-0.10 (-0.36%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.1726.1726.0326.0826.08-0.34%4,407
Apr 27, 202626.2326.2326.1226.1726.17-0.02%17,555
Apr 24, 202626.2226.2226.0926.1726.170.35%454
Apr 23, 202625.9926.1325.9926.0826.08-0.13%287,654
Apr 22, 202626.0626.1426.0626.1226.120.21%1,531
Apr 21, 202626.1526.2426.0526.0626.06-0.34%5,047
Apr 20, 202626.1526.1826.1026.1526.15-22,797
Apr 17, 202626.1526.1526.0326.1526.151.00%5,205
Apr 16, 202625.8625.9225.8425.8925.89-0.04%25,993
Apr 15, 202625.8525.9325.8425.9025.900.07%6,000
Apr 14, 202625.7425.9125.7425.8825.880.52%3,709
Apr 13, 202625.5925.7525.5625.7525.750.72%6,746
Apr 10, 202625.6725.6725.5625.5725.57-0.09%1,718
Apr 9, 202625.5025.5925.4725.5925.590.49%3,587
Apr 8, 202625.4025.5425.4025.4725.471.51%8,484
Apr 7, 202624.9625.0924.9625.0925.090.04%1,303
Apr 6, 202624.9325.0824.9325.0825.080.32%6,312
Apr 2, 202624.7225.0024.7225.0025.000.27%2,292
Apr 1, 202624.9425.0424.9224.9324.930.46%3,362
Mar 31, 202624.6324.8324.5524.8224.821.80%7,189
Mar 30, 202624.4624.5424.3224.3824.38-0.79%1,846
Mar 27, 202624.7424.7424.3624.5724.57-0.71%71,328
Mar 26, 202624.9024.9024.7124.7524.75-0.92%2,680
Mar 25, 202625.0425.0424.9424.9824.980.75%2,256
Mar 24, 202624.7324.8724.6824.7924.790.20%3,863
Mar 23, 202624.8224.8624.7424.7424.741.06%3,057
Mar 20, 202624.6724.6724.4524.4824.48-1.49%7,514
Mar 19, 202624.4924.9024.4924.8524.850.32%8,073
Mar 18, 202624.7924.8824.7724.7724.77-0.56%13,727
Mar 17, 202624.9924.9924.8624.9124.910.40%6,685
Mar 16, 202624.7824.8824.7824.8124.810.61%5,305
Mar 13, 202624.7724.7724.6124.6624.66-0.18%5,783
Mar 12, 202624.8324.8324.6924.7124.71-1.10%11,232
Mar 11, 202624.9825.0124.9124.9824.98-0.20%5,362
Mar 10, 202625.0625.1925.0325.0325.030.16%5,202
Mar 9, 202624.7925.0024.5624.9924.990.36%11,065
Mar 6, 202624.8824.9424.8524.9024.90-1.16%8,569
Mar 5, 202625.3525.3525.0525.1925.19-0.89%5,912
Mar 4, 202625.4525.4525.3425.4225.420.62%11,688
Mar 3, 202625.1125.3025.0225.2625.26-0.82%6,767
Mar 2, 202625.1425.4725.1425.4725.470.20%20,531
Feb 27, 202625.3525.4225.3125.4225.42-0.66%4,172
Feb 26, 202625.6325.6325.4425.5925.590.35%5,426
Feb 25, 202625.5925.5925.4525.5025.500.28%8,299
Feb 24, 202625.3625.4525.3625.4325.430.47%9,541
Feb 23, 202625.5025.5025.2425.3125.31-0.72%6,561
Feb 20, 202625.3325.6225.3325.4925.490.04%7,391
Feb 19, 202625.4725.4925.3825.4825.480.09%8,224
Feb 18, 202625.3625.5925.3625.4625.460.08%39,059
Feb 17, 202625.4725.4925.2825.4425.44-0.08%13,575
Feb 13, 202625.3725.5225.3725.4625.460.59%6,935
Feb 12, 202625.6525.6525.2325.3125.31-0.71%13,870
Feb 11, 202625.7225.7225.4125.4925.49-0.25%102,897
Feb 10, 202625.6825.6825.5425.5525.55-0.11%9,198
Feb 9, 202625.4425.6025.4425.5825.580.40%3,367
Feb 6, 202625.3525.4825.3225.4825.481.59%7,389
Feb 5, 202625.2825.3025.0625.0825.08-0.95%46,666
Feb 4, 202625.5525.5525.1525.3225.32-0.51%5,678
Feb 3, 202625.5125.5125.2225.4525.450.32%14,844
Feb 2, 202625.3025.4425.3025.3725.370.44%5,333
Jan 30, 202625.3725.3725.2125.2625.26-0.79%80,153
Jan 29, 202625.4925.4925.2625.4625.460.04%21,073
Jan 28, 202625.5725.5725.4125.4525.45-0.12%12,758
Jan 27, 202625.5025.5025.4125.4825.480.04%9,847
Jan 26, 202625.5525.5525.4225.4725.47-0.08%19,173
Jan 23, 202625.6625.6625.4525.4925.49-0.47%4,590
Jan 22, 202625.6125.6925.6025.6125.610.27%23,581
Jan 21, 202625.3825.5925.3725.5425.540.59%161,899
Jan 20, 202625.2325.4425.2325.3925.39-0.55%56,435
Jan 16, 202625.4625.5625.4625.5325.530.12%37,331
Jan 15, 202625.4525.5625.4525.5025.500.55%4,868
Jan 14, 202625.2525.4025.2525.3625.360.04%26,874
Jan 13, 202625.4325.4325.2925.3525.350.02%14,796
Jan 12, 202625.2925.3525.1825.3525.350.14%6,435
Jan 9, 202625.1925.3525.1925.3125.310.32%10,502
Jan 8, 202625.1025.2325.1025.2325.230.48%9,198
Jan 7, 202625.1825.1825.0325.1125.110.01%11,895
Jan 6, 202625.0125.1124.9525.1125.110.51%123,199
Jan 5, 202624.9125.0124.8924.9824.980.76%11,858
Jan 2, 202624.8324.8324.7024.7924.790.29%11,539
Dec 31, 202524.8224.8224.6924.7224.72-0.32%23,555
Dec 30, 202524.7924.8324.7324.8024.80-0.12%54,538
Dec 29, 202524.8924.8924.7924.8324.83-0.28%16,799
Dec 26, 202524.8424.9024.8424.9024.90-0.08%4,724
Dec 24, 202524.9024.9224.8724.9224.920.04%3,926
Dec 23, 202524.9024.9524.8624.9124.91-0.20%7,247
Dec 22, 202524.9625.0224.9124.9624.960.65%5,705
Dec 19, 202524.8024.8624.7724.8024.800.24%21,657
Dec 18, 202524.8124.8224.6724.7424.740.45%13,584
Dec 17, 202524.8124.8124.5924.6324.63-0.57%11,750
Dec 16, 202524.7824.7824.7024.7724.77-0.20%2,944
Dec 15, 202524.8824.8824.7624.8224.82-0.14%17,620
Dec 12, 202525.0925.0924.8324.8624.86-0.56%6,279
Dec 11, 202524.9025.0324.8325.0025.000.39%9,901
Dec 10, 202524.7624.9324.7024.9024.900.85%19,841
Dec 9, 202524.6124.7724.6124.6924.69-0.12%14,288
Dec 8, 202524.8624.8624.6824.7224.72-20,990
Dec 5, 202524.7924.7924.6724.7224.72-0.20%18,813
Dec 4, 202524.6924.7724.6924.7724.770.32%15,037
Dec 3, 202524.5424.6924.5324.6924.691.17%31,991