Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
12.90
-0.28 (-2.12%)
At close: Dec 5, 2025, 4:00 PM EST
12.93
+0.03 (0.23%)
After-hours: Dec 5, 2025, 8:00 PM EST

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1313.1812.7412.9012.90-2.12%160,860
Dec 4, 202513.6013.6313.1513.1813.18-10.46%240,542
Dec 3, 202514.5514.8614.3514.7214.451.24%163,385
Dec 2, 202514.6014.8314.4214.5414.273.12%117,823
Dec 1, 202513.9414.1813.8514.1013.840.28%89,558
Nov 28, 202514.0014.2013.9514.0613.80-2.36%56,849
Nov 26, 202514.3014.4014.0814.4013.991.05%294,827
Nov 25, 202514.0014.2513.7714.2513.852.52%135,678
Nov 24, 202513.5713.9913.5713.9013.513.12%289,954
Nov 21, 202514.0414.1113.2013.4813.10-3.71%175,946
Nov 20, 202514.9014.9513.9814.0013.60-4.24%141,347
Nov 19, 202514.7414.7914.5714.6214.06-0.91%75,246
Nov 18, 202514.5314.7714.3514.7614.191.27%69,393
Nov 17, 202514.6914.9614.4814.5714.02-2.08%125,852
Nov 14, 202514.3314.9214.1014.8814.310.68%137,063
Nov 13, 202515.1915.2414.6714.7814.22-5.13%154,214
Nov 12, 202515.7215.7615.4815.5814.84-0.26%147,254
Nov 11, 202515.4615.6915.4015.6214.880.71%81,133
Nov 10, 202515.5215.6315.4415.5114.771.64%95,616
Nov 7, 202515.1915.3314.8115.2614.54-0.46%104,034
Nov 6, 202515.5415.7315.1315.3314.60-1.29%108,069
Nov 5, 202515.5115.7115.4615.5314.55-0.26%124,386
Nov 4, 202515.9116.0615.4215.5714.58-3.59%161,586
Nov 3, 202516.2016.2515.9516.1515.131.44%149,144
Oct 31, 202516.0016.0015.6215.9214.910.70%111,664
Oct 30, 202515.4015.8715.4015.8114.81-1.13%78,660
Oct 29, 202516.0016.1415.8515.9914.680.19%101,302
Oct 28, 202515.9216.1015.8615.9614.660.50%56,959
Oct 27, 202515.7015.9415.7015.8814.582.39%103,981
Oct 24, 202515.4415.5915.3615.5114.241.04%84,435
Oct 23, 202514.9015.3514.9015.3514.101.79%66,415
Oct 22, 202515.3215.3414.8615.0813.72-1.44%95,670
Oct 21, 202515.2415.3315.0815.3013.921.06%78,624
Oct 20, 202515.0015.2415.0015.1413.771.75%316,784
Oct 17, 202514.6314.9814.6314.8813.54-0.13%107,865
Oct 16, 202515.3115.3514.7314.9013.56-2.80%193,012
Oct 15, 202515.5815.5815.2615.3313.590.52%60,163
Oct 14, 202515.5315.5315.1715.2513.52-2.56%81,482
Oct 13, 202515.6815.6815.4615.6513.882.09%99,462
Oct 10, 202515.8516.0115.2915.3313.59-3.22%79,143
Oct 9, 202515.8315.9115.6015.8414.05-69,184
Oct 8, 202515.2615.8415.2615.8414.055.11%171,904
Oct 7, 202515.5015.5014.8715.0713.36-2.33%284,826
Oct 6, 202515.2215.6015.2215.4313.682.52%539,600
Oct 3, 202515.3715.3914.9415.0513.35-1.57%387,852
Oct 2, 202515.0115.3615.0115.2913.56-0.59%435,661
Oct 1, 202515.0115.4715.0115.3813.251.18%597,111
Sep 30, 202515.3015.3015.0315.2013.100.07%308,067
Sep 29, 202515.3315.3915.1215.1913.090.66%366,209
Sep 26, 202515.1015.1614.9215.0913.001.34%162,590
Sep 25, 202514.8515.1814.7014.8912.83-0.73%89,657
Sep 24, 202515.1915.2014.9015.0012.92-0.13%85,015
Sep 23, 202515.3115.3914.9715.0212.94-1.64%103,950
Sep 22, 202515.3515.3715.0715.2713.16-0.52%334,363
Sep 19, 202515.0015.4115.0015.3513.232.68%212,950
Sep 18, 202514.8214.9714.7914.9512.882.05%73,336
Sep 17, 202514.6214.7314.4914.6512.620.41%97,067
Sep 16, 202514.9914.9914.5614.5912.57-3.25%149,572
Sep 15, 202514.8315.2414.8315.0812.991.82%62,712
Sep 12, 202515.1015.1014.8114.8112.76-1.59%87,867
Sep 11, 202515.0615.2314.9315.0512.97-0.07%110,275
Sep 10, 202515.2215.3514.9415.0612.980.40%146,417
Sep 9, 202514.8515.0614.8515.0012.92-0.40%198,651
Sep 8, 202515.0015.2415.0015.0612.980.40%265,140
Sep 5, 202514.9015.0914.7615.0012.921.08%195,763
Sep 4, 202514.8814.9314.3714.8412.79-9.73%247,832
Sep 3, 202516.9116.9116.3016.4413.19-1.20%774,506
Sep 2, 202516.5216.7516.3116.6413.35-2.12%119,784
Aug 29, 202517.0217.0516.6817.0013.64-0.58%208,137
Aug 28, 202515.9317.3515.9317.1013.7213.62%547,944
Aug 27, 202515.0715.1614.8715.0512.082.52%148,944
Aug 26, 202514.6914.8514.6114.6811.78-56,400
Aug 25, 202514.9115.0214.6814.6811.78-0.88%79,348
Aug 22, 202514.6415.0214.6014.8111.880.68%59,243
Aug 21, 202514.5014.7314.4014.7111.800.48%38,591
Aug 20, 202514.7214.7814.3614.6411.750.83%153,510
Aug 19, 202514.8914.9314.4214.5211.65-2.42%93,604
Aug 18, 202514.7614.8914.7114.8811.94-0.20%84,069
Aug 15, 202514.6214.9514.6214.9111.961.64%99,851
Aug 14, 202514.6514.7514.5414.6711.77-0.34%64,401
Aug 13, 202514.6014.8114.4914.7211.811.66%120,856
Aug 12, 202514.3914.5414.1114.4811.620.98%118,380
Aug 11, 202514.3714.7214.3414.3411.51-0.07%159,755
Aug 8, 202515.3015.3014.3514.3511.51-6.33%223,048
Aug 7, 202515.6615.7914.9815.3212.29-4.31%135,458
Aug 6, 202515.7416.0515.7416.0112.481.65%184,040
Aug 5, 202515.9615.9715.6615.7512.28-0.94%118,597
Aug 4, 202515.8015.9915.6715.9012.401.53%168,557
Aug 1, 202516.6316.6315.4815.6612.21-7.34%209,023
Jul 31, 202516.8117.1116.7616.9013.181.32%185,695
Jul 30, 202516.5116.7416.5116.6813.000.85%158,163
Jul 29, 202516.6016.6516.4816.5412.890.24%87,899
Jul 28, 202516.5116.7116.4316.5012.86-0.18%142,922
Jul 25, 202516.2816.6216.2816.5312.891.22%157,234
Jul 24, 202516.2016.3516.1116.3312.731.37%77,254
Jul 23, 202516.1116.2016.0016.1112.56-0.12%164,502
Jul 22, 202516.1416.3516.0616.1312.58-1.16%142,124
Jul 21, 202516.3316.4316.1816.3212.720.18%396,527
Jul 18, 202516.0516.3216.0516.2912.701.69%275,958
Jul 17, 202516.0016.1915.9716.0212.490.12%160,411