YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
7.08
-0.07 (-0.96%)
At close: Apr 28, 2026, 4:00 PM EDT
7.06
-0.02 (-0.30%)
After-hours: Apr 28, 2026, 4:39 PM EDT
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.21 | 7.22 | 7.05 | 7.08 | 7.08 | -0.97% | 14,858 |
| Apr 27, 2026 | 6.99 | 7.23 | 6.99 | 7.15 | 7.15 | 2.29% | 32,434 |
| Apr 24, 2026 | 7.07 | 7.08 | 6.72 | 6.99 | 6.99 | -3.32% | 58,115 |
| Apr 23, 2026 | 7.37 | 7.37 | 7.01 | 7.23 | 7.23 | -5.86% | 41,390 |
| Apr 22, 2026 | 7.62 | 7.68 | 7.56 | 7.68 | 7.59 | 1.32% | 23,849 |
| Apr 21, 2026 | 7.58 | 7.68 | 7.49 | 7.58 | 7.49 | 1.47% | 431,988 |
| Apr 20, 2026 | 7.19 | 7.51 | 7.19 | 7.47 | 7.38 | 2.98% | 40,182 |
| Apr 17, 2026 | 7.30 | 7.32 | 7.23 | 7.25 | 7.17 | 0.61% | 26,692 |
| Apr 16, 2026 | 7.47 | 7.47 | 7.21 | 7.21 | 7.12 | -1.57% | 34,816 |
| Apr 15, 2026 | 7.10 | 7.34 | 7.10 | 7.33 | 7.17 | 4.64% | 52,376 |
| Apr 14, 2026 | 7.00 | 7.12 | 6.88 | 7.00 | 6.85 | 1.45% | 47,007 |
| Apr 13, 2026 | 6.31 | 6.95 | 6.31 | 6.90 | 6.76 | 9.52% | 96,155 |
| Apr 10, 2026 | 6.79 | 6.79 | 6.17 | 6.30 | 6.17 | -7.22% | 135,719 |
| Apr 9, 2026 | 7.61 | 7.61 | 6.74 | 6.79 | 6.65 | -12.27% | 84,419 |
| Apr 8, 2026 | 7.94 | 8.04 | 7.70 | 7.74 | 7.48 | 0.52% | 54,813 |
| Apr 7, 2026 | 7.65 | 7.79 | 7.54 | 7.70 | 7.45 | - | 38,601 |
| Apr 6, 2026 | 7.83 | 7.83 | 7.64 | 7.70 | 7.45 | -1.66% | 46,875 |
| Apr 2, 2026 | 7.63 | 7.87 | 7.63 | 7.83 | 7.57 | -1.39% | 44,414 |
| Apr 1, 2026 | 7.92 | 8.03 | 7.75 | 7.94 | 7.60 | 1.87% | 28,830 |
| Mar 31, 2026 | 7.77 | 7.94 | 7.58 | 7.79 | 7.46 | -1.59% | 47,139 |
| Mar 30, 2026 | 7.90 | 8.17 | 7.89 | 7.92 | 7.58 | 0.13% | 27,764 |
| Mar 27, 2026 | 8.19 | 8.19 | 7.80 | 7.91 | 7.57 | -4.93% | 40,738 |
| Mar 26, 2026 | 8.23 | 8.42 | 8.18 | 8.32 | 7.96 | - | 31,364 |
| Mar 25, 2026 | 8.49 | 8.52 | 8.24 | 8.32 | 7.85 | -0.48% | 53,644 |
| Mar 24, 2026 | 8.83 | 8.83 | 8.35 | 8.36 | 7.88 | -6.07% | 21,474 |
| Mar 23, 2026 | 8.68 | 9.00 | 8.68 | 8.90 | 8.39 | 2.42% | 30,437 |
| Mar 20, 2026 | 9.01 | 9.01 | 8.61 | 8.69 | 8.20 | -3.87% | 61,084 |
| Mar 19, 2026 | 8.82 | 9.05 | 8.82 | 9.04 | 8.53 | 1.35% | 26,059 |
| Mar 18, 2026 | 9.02 | 9.13 | 8.92 | 8.92 | 8.35 | -1.22% | 94,532 |
| Mar 17, 2026 | 9.02 | 9.15 | 9.01 | 9.03 | 8.45 | 0.44% | 2,042,905 |
| Mar 16, 2026 | 9.27 | 9.27 | 8.97 | 8.99 | 8.41 | -1.53% | 70,638 |
| Mar 13, 2026 | 9.18 | 9.27 | 9.02 | 9.13 | 8.54 | 0.77% | 58,268 |
| Mar 12, 2026 | 9.20 | 9.37 | 9.06 | 9.06 | 8.48 | -2.47% | 49,596 |
| Mar 11, 2026 | 9.23 | 9.42 | 9.12 | 9.29 | 8.57 | 2.30% | 43,866 |
| Mar 10, 2026 | 9.43 | 9.43 | 9.06 | 9.08 | 8.37 | -3.20% | 42,720 |
| Mar 9, 2026 | 9.18 | 9.40 | 9.18 | 9.38 | 8.65 | 0.21% | 28,227 |
| Mar 6, 2026 | 9.26 | 9.37 | 9.22 | 9.36 | 8.63 | 1.19% | 86,983 |
| Mar 5, 2026 | 9.08 | 9.27 | 9.08 | 9.25 | 8.53 | 2.55% | 29,442 |
| Mar 4, 2026 | 8.87 | 9.06 | 8.83 | 9.02 | 8.25 | 1.69% | 18,143 |
| Mar 3, 2026 | 8.70 | 9.00 | 8.48 | 8.87 | 8.12 | -1.33% | 32,225 |
| Mar 2, 2026 | 8.70 | 9.06 | 8.70 | 8.99 | 8.23 | 1.24% | 48,004 |
| Feb 27, 2026 | 8.92 | 8.98 | 8.72 | 8.88 | 8.13 | -2.86% | 1,567,531 |
| Feb 26, 2026 | 9.41 | 9.56 | 8.88 | 9.14 | 8.36 | 2.00% | 53,254 |
| Feb 25, 2026 | 8.61 | 8.99 | 8.61 | 8.96 | 8.13 | 5.31% | 63,732 |
| Feb 24, 2026 | 8.31 | 8.62 | 8.28 | 8.51 | 7.72 | 1.31% | 44,274 |
| Feb 23, 2026 | 8.91 | 8.91 | 8.28 | 8.40 | 7.62 | -7.89% | 269,432 |
| Feb 20, 2026 | 9.33 | 9.60 | 9.09 | 9.12 | 8.27 | -2.45% | 58,351 |
| Feb 19, 2026 | 9.17 | 9.37 | 9.17 | 9.35 | 8.48 | 0.43% | 15,354 |
| Feb 18, 2026 | 9.27 | 9.39 | 9.11 | 9.31 | 8.36 | 0.10% | 30,101 |
| Feb 17, 2026 | 9.39 | 9.47 | 9.10 | 9.30 | 8.35 | -1.90% | 55,405 |
| Feb 13, 2026 | 9.26 | 9.62 | 9.26 | 9.48 | 8.51 | 3.61% | 60,254 |
| Feb 12, 2026 | 9.49 | 9.49 | 9.08 | 9.15 | 8.21 | -3.58% | 42,829 |
| Feb 11, 2026 | 9.89 | 9.89 | 9.30 | 9.49 | 8.45 | -1.71% | 51,626 |
| Feb 10, 2026 | 9.68 | 9.79 | 9.55 | 9.66 | 8.60 | 2.93% | 33,211 |
| Feb 9, 2026 | 9.10 | 9.41 | 9.09 | 9.38 | 8.35 | 2.74% | 51,388 |
| Feb 6, 2026 | 8.78 | 9.19 | 8.78 | 9.13 | 8.13 | 7.16% | 68,604 |
| Feb 5, 2026 | 8.88 | 8.95 | 8.50 | 8.52 | 7.59 | -5.75% | 86,163 |
| Feb 4, 2026 | 9.33 | 9.36 | 8.76 | 9.04 | 7.99 | -4.44% | 126,426 |
| Feb 3, 2026 | 10.36 | 10.36 | 9.27 | 9.46 | 8.36 | -9.56% | 165,105 |
| Feb 2, 2026 | 10.65 | 10.68 | 10.40 | 10.46 | 9.25 | -0.57% | 32,931 |
| Jan 30, 2026 | 10.78 | 11.00 | 10.47 | 10.52 | 9.30 | -2.95% | 99,998 |
| Jan 29, 2026 | 11.25 | 11.25 | 10.66 | 10.84 | 9.58 | -6.71% | 122,043 |
| Jan 28, 2026 | 11.48 | 11.85 | 11.48 | 11.62 | 10.20 | 1.04% | 30,365 |
| Jan 27, 2026 | 11.43 | 11.55 | 11.32 | 11.50 | 10.10 | 0.35% | 40,249 |
| Jan 26, 2026 | 11.36 | 11.53 | 11.29 | 11.46 | 10.06 | 0.97% | 57,193 |
| Jan 23, 2026 | 11.33 | 11.45 | 11.29 | 11.35 | 9.97 | - | 72,397 |
| Jan 22, 2026 | 11.20 | 11.35 | 11.09 | 11.35 | 9.96 | 1.16% | 48,744 |
| Jan 21, 2026 | 11.14 | 11.35 | 11.14 | 11.22 | 9.79 | 0.18% | 49,258 |
| Jan 20, 2026 | 11.21 | 11.27 | 11.11 | 11.20 | 9.77 | -0.97% | 206,864 |
| Jan 16, 2026 | 11.23 | 11.57 | 11.21 | 11.31 | 9.86 | 0.44% | 99,901 |
| Jan 15, 2026 | 11.08 | 11.30 | 11.08 | 11.26 | 9.82 | 0.18% | 55,767 |
| Jan 14, 2026 | 11.36 | 11.36 | 11.11 | 11.24 | 9.74 | -1.14% | 82,154 |
| Jan 13, 2026 | 11.89 | 11.89 | 11.29 | 11.37 | 9.86 | -4.61% | 111,786 |
| Jan 12, 2026 | 11.77 | 12.03 | 11.72 | 11.92 | 10.33 | 0.32% | 47,944 |
| Jan 9, 2026 | 12.14 | 12.18 | 11.87 | 11.88 | 10.30 | -1.80% | 67,776 |
| Jan 8, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 10.49 | -4.50% | 38,348 |
| Jan 7, 2026 | 12.59 | 12.73 | 12.56 | 12.67 | 10.91 | -0.63% | 52,606 |
| Jan 6, 2026 | 12.35 | 12.75 | 12.30 | 12.75 | 10.98 | 3.24% | 82,677 |
| Jan 5, 2026 | 12.04 | 12.41 | 12.04 | 12.35 | 10.63 | 3.09% | 61,901 |
| Jan 2, 2026 | 12.22 | 12.30 | 11.87 | 11.98 | 10.31 | -1.96% | 56,348 |
| Dec 31, 2025 | 12.34 | 12.39 | 12.21 | 12.22 | 10.43 | -0.97% | 133,521 |
| Dec 30, 2025 | 12.34 | 12.44 | 12.34 | 12.34 | 10.53 | -0.16% | 97,667 |
| Dec 29, 2025 | 12.33 | 12.45 | 12.33 | 12.36 | 10.55 | -0.56% | 206,103 |
| Dec 26, 2025 | 12.29 | 12.43 | 12.28 | 12.43 | 10.61 | 0.57% | 99,726 |
| Dec 24, 2025 | 12.47 | 12.53 | 12.30 | 12.36 | 10.46 | -1.36% | 39,493 |
| Dec 23, 2025 | 12.53 | 12.54 | 12.30 | 12.53 | 10.61 | -0.40% | 65,394 |
| Dec 22, 2025 | 12.43 | 12.59 | 12.39 | 12.58 | 10.65 | 1.70% | 245,388 |
| Dec 19, 2025 | 12.27 | 12.48 | 12.21 | 12.37 | 10.47 | 0.73% | 67,455 |
| Dec 18, 2025 | 12.19 | 12.38 | 12.19 | 12.28 | 10.40 | 1.07% | 66,757 |
| Dec 17, 2025 | 12.37 | 12.49 | 12.15 | 12.15 | 10.20 | -1.94% | 58,489 |
| Dec 16, 2025 | 11.91 | 12.39 | 11.89 | 12.39 | 10.40 | 2.74% | 113,479 |
| Dec 15, 2025 | 12.18 | 12.19 | 11.91 | 12.06 | 10.12 | -1.63% | 123,996 |
| Dec 12, 2025 | 12.31 | 12.40 | 12.10 | 12.26 | 10.29 | -0.33% | 89,931 |
| Dec 11, 2025 | 12.05 | 12.38 | 12.05 | 12.30 | 10.33 | 0.41% | 97,293 |
| Dec 10, 2025 | 12.50 | 12.55 | 12.22 | 12.25 | 10.17 | -2.78% | 106,677 |
| Dec 9, 2025 | 12.65 | 12.73 | 12.48 | 12.60 | 10.46 | -0.94% | 152,550 |
| Dec 8, 2025 | 12.91 | 12.98 | 12.70 | 12.72 | 10.56 | -1.40% | 119,110 |
| Dec 5, 2025 | 13.13 | 13.18 | 12.74 | 12.90 | 10.71 | -2.12% | 161,368 |
| Dec 4, 2025 | 13.60 | 13.63 | 13.15 | 13.18 | 10.94 | -10.46% | 242,008 |
| Dec 3, 2025 | 14.55 | 14.86 | 14.35 | 14.72 | 12.00 | 1.24% | 163,385 |