Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
10.27
+0.65 (6.76%)
At close: Jun 26, 2026, 4:00 PM EDT
10.20
-0.07 (-0.68%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.6710.299.5510.2710.276.76%162,252
Jun 25, 20269.539.799.299.629.620.12%85,095
Jun 24, 20269.8810.039.739.819.61-1.41%142,540
Jun 23, 20269.8210.039.609.959.751.43%56,593
Jun 22, 20269.9610.259.739.819.61-2.00%104,482
Jun 18, 202610.0010.059.5010.019.80-0.79%124,384
Jun 17, 202610.4010.4510.1010.299.88-0.77%118,366
Jun 16, 202610.4210.5510.2410.379.96-0.58%32,734
Jun 15, 202610.1510.4910.0510.4310.023.45%71,323
Jun 12, 202610.3610.3810.0510.089.68-2.49%71,094
Jun 11, 202610.2610.4110.0910.349.930.51%82,936
Jun 10, 202610.4110.6710.3310.499.880.19%186,084
Jun 9, 202610.5110.6110.1210.479.86-0.19%52,367
Jun 8, 202610.3910.6610.3910.499.880.58%49,911
Jun 5, 202610.5010.5710.2510.439.82-0.57%60,170
Jun 4, 202610.3910.7110.3710.499.880.84%56,489
Jun 3, 202611.2911.2910.6010.639.80-5.43%110,088
Jun 2, 202611.4011.4311.0111.2410.36-5.70%138,233
Jun 1, 202611.2112.0911.1011.9210.998.27%122,508
May 29, 202610.4811.0110.4311.0110.155.06%105,211
May 28, 202610.2610.639.9610.489.6636.57%292,283
May 27, 20267.847.997.787.837.07-1.88%160,891
May 26, 20267.978.057.807.987.213.23%58,819
May 22, 20267.657.787.647.736.982.66%69,162
May 21, 20267.487.577.437.536.80-1.08%68,956
May 20, 20267.657.727.597.716.88-0.64%67,899
May 19, 20267.888.047.717.766.921.57%48,054
May 18, 20267.407.657.307.646.814.09%110,291
May 15, 20267.157.427.157.346.552.09%55,673
May 14, 20267.257.257.007.196.41-0.42%52,544
May 13, 20267.317.437.157.376.440.68%59,443
May 12, 20267.317.357.257.326.400.69%25,768
May 11, 20267.217.407.177.276.35-0.55%51,395
May 8, 20267.357.387.067.316.39-0.54%64,659
May 7, 20267.307.517.267.356.427.16%42,009
May 6, 20267.007.006.856.945.99-0.86%44,356
May 5, 20267.117.186.947.006.04-1.55%34,521
May 4, 20267.087.297.057.116.141.14%47,684
May 1, 20266.977.086.937.036.073.25%27,351
Apr 30, 20267.007.006.676.815.88-2.32%29,335
Apr 29, 20267.077.086.967.046.02-0.58%21,611
Apr 28, 20267.217.227.057.086.05-0.96%14,871
Apr 27, 20266.997.236.997.156.112.29%33,119
Apr 24, 20267.077.086.726.995.98-3.32%58,748
Apr 23, 20267.377.377.017.236.18-4.73%41,404
Apr 22, 20267.627.687.567.686.491.32%23,849
Apr 21, 20267.587.687.497.586.401.47%431,988
Apr 20, 20267.197.517.197.476.312.98%40,182
Apr 17, 20267.307.327.237.256.130.61%26,692
Apr 16, 20267.477.477.217.216.09-0.66%34,816
Apr 15, 20267.107.347.107.336.134.65%52,376
Apr 14, 20267.007.126.887.005.861.45%47,007
Apr 13, 20266.316.956.316.905.789.52%96,155
Apr 10, 20266.796.796.176.305.27-7.22%135,719
Apr 9, 20267.617.616.746.795.68-11.18%84,419
Apr 8, 20267.948.047.707.746.400.52%54,813
Apr 7, 20267.657.797.547.706.37-38,601
Apr 6, 20267.837.837.647.706.37-1.65%46,875
Apr 2, 20267.637.877.637.836.47-0.34%44,414
Apr 1, 20267.928.037.757.946.501.87%28,830
Mar 31, 20267.777.947.587.796.38-1.59%47,139
Mar 30, 20267.908.177.897.926.480.13%27,764
Mar 27, 20268.198.197.807.916.47-4.93%40,738
Mar 26, 20268.238.428.188.326.811.45%31,364
Mar 25, 20268.498.528.248.326.71-0.48%53,644
Mar 24, 20268.838.838.358.366.74-6.07%21,474
Mar 23, 20268.689.008.688.907.182.42%30,437
Mar 20, 20269.019.018.618.697.01-3.87%61,084
Mar 19, 20268.829.058.829.047.292.15%26,059
Mar 18, 20269.029.138.928.927.14-1.22%94,532
Mar 17, 20269.029.159.019.037.220.45%2,042,905
Mar 16, 20269.279.278.978.997.19-1.54%70,638
Mar 13, 20269.189.279.029.137.300.77%58,268
Mar 12, 20269.209.379.069.067.25-1.03%49,596
Mar 11, 20269.239.429.129.297.322.30%43,866
Mar 10, 20269.439.439.069.087.16-3.20%42,720
Mar 9, 20269.189.409.189.387.400.21%28,227
Mar 6, 20269.269.379.229.367.381.19%86,983
Mar 5, 20269.089.279.089.257.293.34%29,442
Mar 4, 20268.879.068.839.027.061.69%18,143
Mar 3, 20268.709.008.488.876.94-1.33%32,225
Mar 2, 20268.709.068.708.997.031.24%48,004
Feb 27, 20268.928.988.728.886.95-2.85%1,567,531
Feb 26, 20269.419.568.889.147.152.94%53,254
Feb 25, 20268.618.998.618.966.955.31%63,732
Feb 24, 20268.318.628.288.516.601.31%44,274
Feb 23, 20268.918.918.288.406.51-7.89%269,432
Feb 20, 20269.339.609.099.127.07-2.45%58,351
Feb 19, 20269.179.379.179.357.251.43%15,354
Feb 18, 20269.279.399.119.317.150.10%30,101
Feb 17, 20269.399.479.109.307.14-1.90%55,405
Feb 13, 20269.269.629.269.487.283.61%60,254
Feb 12, 20269.499.499.089.157.02-2.79%42,829
Feb 11, 20269.899.899.309.497.22-1.71%51,626
Feb 10, 20269.689.799.559.667.352.94%33,211
Feb 9, 20269.109.419.099.387.142.73%51,388
Feb 6, 20268.789.198.789.136.957.16%68,604
Feb 5, 20268.888.958.508.526.49-5.05%86,163
Feb 4, 20269.339.368.769.046.83-4.44%126,426
Feb 3, 202610.3610.369.279.467.15-9.56%165,105