SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	51.83	51.83	51.70	51.70	51.70	0.71%	10,111
Mar 3, 2026	51.00	51.34	51.00	51.34	51.34	-0.73%	450
Mar 2, 2026	51.35	51.74	51.35	51.72	51.71	0.42%	1,528
Feb 27, 2026	51.29	51.50	51.29	51.50	51.50	-0.95%	264
Feb 26, 2026	51.71	51.99	51.69	51.99	51.99	-0.36%	1,652
Feb 25, 2026	52.18	52.18	52.18	52.18	52.18	1.06%	87
Feb 24, 2026	51.63	51.63	51.63	51.63	51.63	0.98%	180
Feb 23, 2026	51.58	51.58	51.06	51.13	51.13	-1.48%	905
Feb 20, 2026	51.59	51.90	51.59	51.90	51.90	0.97%	1,923
Feb 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.56%	309
Feb 18, 2026	51.46	51.84	51.46	51.69	51.69	0.56%	562
Feb 17, 2026	51.20	51.40	50.89	51.40	51.40	0.34%	681
Feb 13, 2026	51.21	51.23	51.19	51.23	51.23	-0.56%	745
Feb 12, 2026	51.68	51.68	51.52	51.52	51.52	-1.51%	1,721
Feb 11, 2026	52.31	52.31	52.31	52.31	52.31	-0.26%	61
Feb 10, 2026	52.73	52.73	52.45	52.45	52.45	-0.52%	1,642
Feb 9, 2026	52.52	52.78	52.51	52.72	52.72	0.40%	2,154
Feb 6, 2026	51.77	52.51	51.77	52.51	52.51	2.06%	1,432
Feb 5, 2026	51.76	51.77	51.46	51.46	51.45	-1.33%	1,054
Feb 4, 2026	52.48	52.48	52.00	52.15	52.15	-0.38%	970
Feb 3, 2026	52.45	52.45	52.28	52.35	52.35	-2.05%	3,107
Feb 2, 2026	53.44	53.44	53.44	53.44	53.44	0.71%	152
Jan 30, 2026	53.00	53.12	53.00	53.07	53.07	-0.91%	489
Jan 29, 2026	53.56	53.56	53.56	53.56	53.56	0.45%	188
Jan 28, 2026	53.35	53.35	53.18	53.32	53.32	0.03%	844
Jan 27, 2026	53.51	53.51	53.30	53.30	53.30	0.26%	743
Jan 26, 2026	53.16	53.16	53.16	53.16	53.16	0.95%	262
Jan 23, 2026	52.82	52.82	52.66	52.66	52.66	0.25%	500
Jan 22, 2026	52.37	52.61	52.37	52.53	52.53	1.03%	519
Jan 21, 2026	51.51	52.13	51.51	52.00	52.00	1.26%	2,310
Jan 20, 2026	51.64	51.90	51.35	51.35	51.35	-2.35%	7,341
Jan 16, 2026	52.57	52.80	52.57	52.59	52.59	-0.11%	3,883
Jan 15, 2026	53.04	53.04	52.63	52.65	52.65	-0.18%	1,471
Jan 14, 2026	52.62	52.74	52.50	52.74	52.74	-0.91%	2,992
Jan 13, 2026	53.49	53.49	53.23	53.23	53.23	-0.65%	939
Jan 12, 2026	53.35	53.58	53.35	53.58	53.58	-0.08%	764
Jan 9, 2026	53.72	53.72	53.62	53.62	53.62	0.17%	301
Jan 8, 2026	53.60	53.60	53.53	53.53	53.53	-0.51%	324
Jan 7, 2026	53.78	54.01	53.78	53.80	53.80	0.46%	1,495
Jan 6, 2026	53.34	53.56	53.34	53.55	53.55	0.60%	6,956
Jan 5, 2026	53.37	53.37	53.23	53.23	53.23	0.15%	915
Jan 2, 2026	53.15	53.15	53.15	53.15	53.15	-0.30%	116
Dec 31, 2025	53.52	53.52	53.31	53.31	53.31	-0.64%	358
Dec 30, 2025	53.73	53.73	53.66	53.66	53.66	-0.01%	815
Dec 29, 2025	53.54	53.66	53.54	53.66	53.66	-0.36%	874
Dec 26, 2025	54.00	54.00	53.86	53.86	53.86	0.01%	913
Dec 24, 2025	53.73	53.94	53.73	53.85	53.85	0.24%	532
Dec 23, 2025	53.72	53.72	53.72	53.72	53.72	0.61%	124
Dec 22, 2025	53.47	53.47	53.40	53.40	53.40	0.68%	460
Dec 19, 2025	53.14	53.14	53.00	53.03	53.03	0.57%	394
Dec 18, 2025	52.64	52.73	52.64	52.73	52.65	0.87%	234
Dec 17, 2025	52.85	52.85	52.28	52.28	52.19	-1.29%	2,292
Dec 16, 2025	52.96	52.96	52.96	52.96	52.87	-	184
Dec 15, 2025	53.31	53.31	52.96	52.96	52.87	-0.14%	509
Dec 12, 2025	53.56	53.56	53.03	53.03	52.95	-0.63%	185
Dec 11, 2025	53.32	53.37	53.32	53.37	53.28	0.53%	379
Dec 10, 2025	52.85	53.09	52.78	53.09	53.00	0.16%	1,476
Dec 9, 2025	53.07	53.07	53.00	53.00	52.92	-0.17%	3,707
Dec 8, 2025	53.09	53.09	53.09	53.09	53.01	-0.78%	244
Dec 5, 2025	53.46	53.51	53.46	53.51	53.42	0.52%	634
Dec 4, 2025	53.26	53.26	53.14	53.23	53.14	0.08%	916
Dec 3, 2025	53.19	53.33	53.19	53.19	53.10	0.10%	835
Dec 2, 2025	53.14	53.14	53.14	53.14	53.05	0.46%	232
Dec 1, 2025	52.90	52.90	52.90	52.90	52.81	-0.49%	208
Nov 28, 2025	53.16	53.16	53.16	53.16	53.07	0.23%	19
Nov 26, 2025	53.04	53.04	53.04	53.04	52.95	0.24%	68
Nov 25, 2025	52.44	52.91	52.13	52.91	52.82	1.31%	2,350
Nov 24, 2025	52.22	52.22	52.22	52.22	52.14	1.36%	327
Nov 21, 2025	51.06	51.52	51.06	51.52	51.44	1.20%	8,418
Nov 20, 2025	51.89	51.89	50.91	50.91	50.83	-1.14%	422
Nov 19, 2025	51.50	51.50	51.50	51.50	51.42	0.44%	107
Nov 18, 2025	51.41	51.54	51.27	51.27	51.19	-0.77%	1,058
Nov 17, 2025	52.15	52.25	51.55	51.67	51.59	-0.86%	1,824
Nov 14, 2025	52.18	52.30	52.12	52.12	52.03	-0.04%	2,763
Nov 13, 2025	52.75	52.75	52.14	52.14	52.06	-1.40%	1,408
Nov 12, 2025	52.80	52.88	52.80	52.88	52.79	-0.06%	589
Nov 11, 2025	52.91	52.91	52.91	52.91	52.82	0.25%	302
Nov 10, 2025	52.68	52.78	52.68	52.78	52.69	1.78%	212
Nov 7, 2025	49.18	51.86	49.18	51.86	51.77	-0.07%	684
Nov 6, 2025	52.36	52.36	51.89	51.89	51.80	-1.12%	566
Nov 5, 2025	52.48	52.48	52.48	52.48	52.39	0.34%	91
Nov 4, 2025	52.30	52.30	52.30	52.30	52.21	-0.89%	160
Nov 3, 2025	52.77	52.77	52.77	52.77	52.68	0.06%	361
Oct 31, 2025	52.74	52.74	52.74	52.74	52.65	-0.37%	150
Oct 30, 2025	52.93	52.93	52.93	52.93	52.85	-0.77%	314
Oct 29, 2025	53.35	53.35	53.35	53.35	53.26	-0.09%	341
Oct 28, 2025	53.39	53.39	53.39	53.39	53.31	0.23%	213
Oct 27, 2025	52.98	53.27	52.98	53.27	53.18	1.41%	653
Oct 24, 2025	52.49	52.53	52.49	52.53	52.44	0.83%	389
Oct 23, 2025	52.10	52.10	52.10	52.10	52.01	0.34%	262
Oct 22, 2025	52.06	52.06	51.92	51.92	51.83	-0.44%	566
Oct 21, 2025	52.06	52.15	52.06	52.15	52.07	0.07%	560
Oct 20, 2025	51.61	52.12	51.61	52.12	52.03	1.26%	386
Oct 17, 2025	51.47	51.47	51.47	51.47	51.39	0.83%	46
Oct 16, 2025	51.04	51.04	51.04	51.04	50.96	-0.70%	171
Oct 15, 2025	51.53	51.56	51.41	51.41	51.32	0.41%	126,923
Oct 14, 2025	51.20	51.20	51.20	51.20	51.11	0.02%	47
Oct 13, 2025	51.19	51.19	51.19	51.19	51.10	1.24%	215
Oct 10, 2025	51.78	51.78	50.56	50.56	50.48	-2.21%	4,115
Oct 9, 2025	51.99	51.99	51.70	51.70	51.62	-0.43%	1,605