SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	-0.45%	93
Apr 27, 2026	53.35	53.44	53.35	53.44	53.44	0.35%	598
Apr 24, 2026	52.87	53.25	52.87	53.25	53.25	1.01%	890
Apr 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.92%	77
Apr 22, 2026	53.15	53.20	53.15	53.20	53.20	0.78%	638
Apr 21, 2026	53.33	53.33	52.79	52.79	52.79	-0.79%	405
Apr 20, 2026	53.33	53.33	53.12	53.21	53.21	-0.42%	800
Apr 17, 2026	52.95	53.54	52.95	53.43	53.43	1.76%	680
Apr 16, 2026	52.79	52.79	52.33	52.51	52.51	-0.17%	1,155
Apr 15, 2026	52.60	52.60	52.60	52.60	52.60	1.27%	217
Apr 14, 2026	51.94	51.94	51.94	51.94	51.94	1.64%	486
Apr 13, 2026	50.29	51.10	50.29	51.10	51.10	1.21%	743
Apr 10, 2026	50.49	50.49	50.49	50.49	50.49	-0.45%	146
Apr 9, 2026	50.18	50.80	50.18	50.72	50.72	0.55%	3,685
Apr 8, 2026	50.26	50.44	50.26	50.44	50.44	3.21%	17,204
Apr 7, 2026	48.52	48.87	48.52	48.87	48.87	-0.20%	227
Apr 6, 2026	48.73	48.97	48.73	48.97	48.97	0.47%	556
Apr 2, 2026	48.21	48.74	48.18	48.74	48.74	-0.26%	5,740
Apr 1, 2026	48.81	48.87	48.81	48.87	48.87	1.05%	748
Mar 31, 2026	48.41	48.41	48.36	48.36	48.36	3.46%	413
Mar 30, 2026	46.90	46.90	46.74	46.74	46.74	-0.03%	317
Mar 27, 2026	47.18	47.20	46.76	46.76	46.75	-2.25%	1,051
Mar 26, 2026	48.58	48.58	47.83	47.83	47.83	-2.12%	399
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	0.42%	412
Mar 24, 2026	48.93	48.93	48.66	48.66	48.66	-1.05%	185
Mar 23, 2026	49.18	49.18	49.18	49.18	49.18	1.34%	94
Mar 20, 2026	48.53	48.53	48.53	48.53	48.53	-1.59%	102
Mar 19, 2026	49.14	49.31	49.00	49.31	49.26	-0.48%	573
Mar 18, 2026	49.55	49.55	49.55	49.55	49.50	-1.50%	214
Mar 17, 2026	50.30	50.30	50.30	50.30	50.25	0.20%	258
Mar 16, 2026	50.20	50.20	50.20	50.20	50.15	1.22%	88
Mar 13, 2026	50.28	50.28	49.60	49.60	49.54	-1.01%	198
Mar 12, 2026	50.23	50.23	50.10	50.10	50.05	-1.86%	1,113
Mar 11, 2026	50.94	51.05	50.94	51.05	51.00	-0.12%	440
Mar 10, 2026	51.38	51.38	51.11	51.11	51.06	-0.09%	398
Mar 9, 2026	50.00	51.16	50.00	51.16	51.10	0.98%	802
Mar 6, 2026	50.65	50.77	50.65	50.66	50.61	-1.35%	916
Mar 5, 2026	50.93	51.36	50.93	51.36	51.30	-0.66%	455
Mar 4, 2026	51.83	51.83	51.70	51.70	51.64	0.71%	10,111
Mar 3, 2026	51.00	51.34	51.00	51.34	51.28	-0.73%	450
Mar 2, 2026	51.35	51.74	51.35	51.72	51.66	0.42%	1,528
Feb 27, 2026	51.29	51.50	51.29	51.50	51.44	-0.95%	264
Feb 26, 2026	51.71	51.99	51.69	51.99	51.94	-0.36%	1,652
Feb 25, 2026	52.18	52.18	52.18	52.18	52.12	1.06%	87
Feb 24, 2026	51.63	51.63	51.63	51.63	51.58	0.98%	180
Feb 23, 2026	51.58	51.58	51.06	51.13	51.08	-1.48%	905
Feb 20, 2026	51.59	51.90	51.59	51.90	51.85	0.97%	1,923
Feb 19, 2026	51.40	51.40	51.40	51.40	51.35	-0.56%	309
Feb 18, 2026	51.46	51.84	51.46	51.69	51.64	0.56%	562
Feb 17, 2026	51.20	51.40	50.89	51.40	51.35	0.34%	681
Feb 13, 2026	51.21	51.23	51.19	51.23	51.18	-0.56%	745
Feb 12, 2026	51.68	51.68	51.52	51.52	51.46	-1.51%	1,721
Feb 11, 2026	52.31	52.31	52.31	52.31	52.25	-0.26%	61
Feb 10, 2026	52.73	52.73	52.45	52.45	52.39	-0.52%	1,642
Feb 9, 2026	52.52	52.78	52.51	52.72	52.67	0.40%	2,154
Feb 6, 2026	51.77	52.51	51.77	52.51	52.46	2.06%	1,432
Feb 5, 2026	51.76	51.77	51.46	51.46	51.40	-1.33%	1,054
Feb 4, 2026	52.48	52.48	52.00	52.15	52.10	-0.38%	970
Feb 3, 2026	52.45	52.45	52.28	52.35	52.29	-2.05%	3,107
Feb 2, 2026	53.44	53.44	53.44	53.44	53.39	0.71%	152
Jan 30, 2026	53.00	53.12	53.00	53.07	53.01	-0.91%	489
Jan 29, 2026	53.56	53.56	53.56	53.56	53.50	0.45%	188
Jan 28, 2026	53.35	53.35	53.18	53.32	53.26	0.03%	844
Jan 27, 2026	53.51	53.51	53.30	53.30	53.25	0.26%	743
Jan 26, 2026	53.16	53.16	53.16	53.16	53.11	0.95%	262
Jan 23, 2026	52.82	52.82	52.66	52.66	52.61	0.25%	500
Jan 22, 2026	52.37	52.61	52.37	52.53	52.48	1.03%	519
Jan 21, 2026	51.51	52.13	51.51	52.00	51.94	1.26%	2,310
Jan 20, 2026	51.64	51.90	51.35	51.35	51.30	-2.35%	7,341
Jan 16, 2026	52.57	52.80	52.57	52.59	52.53	-0.11%	3,883
Jan 15, 2026	53.04	53.04	52.63	52.65	52.59	-0.18%	1,471
Jan 14, 2026	52.62	52.74	52.50	52.74	52.69	-0.91%	2,992
Jan 13, 2026	53.49	53.49	53.23	53.23	53.17	-0.65%	939
Jan 12, 2026	53.35	53.58	53.35	53.58	53.52	-0.08%	764
Jan 9, 2026	53.72	53.72	53.62	53.62	53.56	0.17%	301
Jan 8, 2026	53.60	53.60	53.53	53.53	53.47	-0.51%	324
Jan 7, 2026	53.78	54.01	53.78	53.80	53.74	0.46%	1,495
Jan 6, 2026	53.34	53.56	53.34	53.55	53.50	0.60%	6,956
Jan 5, 2026	53.37	53.37	53.23	53.23	53.18	0.15%	915
Jan 2, 2026	53.15	53.15	53.15	53.15	53.09	-0.30%	116
Dec 31, 2025	53.52	53.52	53.31	53.31	53.26	-0.64%	358
Dec 30, 2025	53.73	53.73	53.66	53.66	53.60	-0.01%	815
Dec 29, 2025	53.54	53.66	53.54	53.66	53.61	-0.36%	874
Dec 26, 2025	54.00	54.00	53.86	53.86	53.80	0.01%	913
Dec 24, 2025	53.73	53.94	53.73	53.85	53.79	0.24%	532
Dec 23, 2025	53.72	53.72	53.72	53.72	53.66	0.61%	124
Dec 22, 2025	53.47	53.47	53.40	53.40	53.34	0.68%	460
Dec 19, 2025	53.14	53.14	53.00	53.03	52.98	0.57%	394
Dec 18, 2025	52.64	52.73	52.64	52.73	52.59	0.87%	234
Dec 17, 2025	52.85	52.85	52.28	52.28	52.14	-1.29%	2,292
Dec 16, 2025	52.96	52.96	52.96	52.96	52.82	-	184
Dec 15, 2025	53.31	53.31	52.96	52.96	52.82	-0.14%	509
Dec 12, 2025	53.56	53.56	53.03	53.03	52.89	-0.63%	185
Dec 11, 2025	53.32	53.37	53.32	53.37	53.23	0.53%	379
Dec 10, 2025	52.85	53.09	52.78	53.09	52.95	0.16%	1,476
Dec 9, 2025	53.07	53.07	53.00	53.00	52.86	-0.17%	3,707
Dec 8, 2025	53.09	53.09	53.09	53.09	52.95	-0.78%	244
Dec 5, 2025	53.46	53.51	53.46	53.51	53.37	0.52%	634
Dec 4, 2025	53.26	53.26	53.14	53.23	53.09	0.08%	916
Dec 3, 2025	53.19	53.33	53.19	53.19	53.05	0.10%	835