Tradr 2X Long SNPS Daily ETF (SNPX)
BATS: SNPX · Real-Time Price · USD
27.73
-0.58 (-2.05%)
Mar 6, 2026, 4:00 PM EST - Market closed
SNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.50 | 28.33 | 27.30 | 27.73 | 27.73 | -2.05% | 14,568 |
| Mar 5, 2026 | 27.12 | 29.00 | 26.85 | 28.31 | 28.31 | 5.20% | 15,274 |
| Mar 4, 2026 | 26.32 | 27.77 | 25.87 | 26.91 | 26.91 | 2.75% | 11,670 |
| Mar 3, 2026 | 25.04 | 26.91 | 24.58 | 26.19 | 26.19 | -0.11% | 13,658 |
| Mar 2, 2026 | 24.76 | 26.30 | 24.12 | 26.22 | 26.22 | 2.06% | 10,898 |
| Feb 27, 2026 | 24.62 | 25.69 | 23.72 | 25.69 | 25.69 | -1.61% | 21,092 |
| Feb 26, 2026 | 27.36 | 28.67 | 26.11 | 26.11 | 26.11 | -11.52% | 52,893 |
| Feb 25, 2026 | 28.36 | 30.07 | 28.36 | 29.51 | 29.51 | 4.06% | 55,627 |
| Feb 24, 2026 | 25.50 | 28.68 | 25.50 | 28.36 | 28.36 | 9.12% | 23,428 |
| Feb 23, 2026 | 26.81 | 27.18 | 25.58 | 25.99 | 25.99 | -8.52% | 12,142 |
| Feb 20, 2026 | 28.55 | 29.80 | 28.41 | 28.41 | 28.41 | -1.53% | 12,478 |
| Feb 19, 2026 | 27.91 | 28.85 | 27.80 | 28.85 | 28.85 | 0.28% | 10,872 |
| Feb 18, 2026 | 28.40 | 29.27 | 27.83 | 28.77 | 28.77 | 9.43% | 18,417 |
| Feb 17, 2026 | 26.40 | 26.50 | 25.20 | 26.29 | 26.29 | -6.71% | 12,680 |
| Feb 13, 2026 | 28.00 | 28.69 | 27.81 | 28.18 | 28.18 | 6.14% | 8,199 |
| Feb 12, 2026 | 28.36 | 28.36 | 25.22 | 26.55 | 26.55 | -6.97% | 13,172 |
| Feb 11, 2026 | 27.86 | 28.54 | 26.85 | 28.54 | 28.54 | 0.78% | 8,919 |
| Feb 10, 2026 | 28.74 | 29.19 | 28.32 | 28.32 | 28.32 | -0.98% | 3,609 |
| Feb 9, 2026 | 27.01 | 28.60 | 27.01 | 28.60 | 28.60 | 5.34% | 3,733 |
| Feb 6, 2026 | 26.40 | 27.23 | 25.92 | 27.15 | 27.15 | 8.38% | 5,603 |
| Feb 5, 2026 | 26.28 | 26.40 | 24.62 | 25.05 | 25.05 | -4.24% | 35,181 |
| Feb 4, 2026 | 25.86 | 26.50 | 25.00 | 26.16 | 26.16 | -3.50% | 9,292 |
| Feb 3, 2026 | 29.76 | 29.76 | 25.48 | 27.11 | 27.11 | -14.08% | 20,145 |
| Feb 2, 2026 | 32.05 | 33.15 | 31.55 | 31.55 | 31.55 | -2.83% | 2,733 |
| Jan 30, 2026 | 32.78 | 33.05 | 32.47 | 32.47 | 32.47 | -6.56% | 2,499 |
| Jan 29, 2026 | 37.29 | 37.29 | 34.00 | 34.75 | 34.75 | -12.07% | 7,511 |
| Jan 28, 2026 | 39.86 | 39.86 | 39.07 | 39.52 | 39.52 | 3.30% | 5,139 |
| Jan 27, 2026 | 38.38 | 38.38 | 37.61 | 38.26 | 38.26 | -0.32% | 2,450 |
| Jan 26, 2026 | 37.19 | 38.63 | 37.19 | 38.38 | 38.38 | 0.80% | 1,668 |
| Jan 23, 2026 | 38.76 | 38.76 | 37.74 | 38.08 | 38.08 | -3.18% | 2,793 |
| Jan 22, 2026 | 41.50 | 41.50 | 38.27 | 39.33 | 39.33 | -4.67% | 8,661 |
| Jan 21, 2026 | 39.80 | 41.64 | 38.84 | 41.25 | 41.25 | 3.70% | 5,900 |
| Jan 20, 2026 | 37.65 | 39.78 | 36.90 | 39.78 | 39.78 | -1.96% | 9,732 |
| Jan 16, 2026 | 40.04 | 40.88 | 39.92 | 40.58 | 40.58 | 3.04% | 6,063 |
| Jan 15, 2026 | 39.87 | 40.30 | 38.69 | 39.38 | 39.38 | 2.21% | 6,536 |
| Jan 14, 2026 | 38.35 | 38.73 | 37.97 | 38.53 | 38.53 | -3.87% | 9,130 |
| Jan 13, 2026 | 41.70 | 41.73 | 39.82 | 40.08 | 40.08 | -7.94% | 12,125 |
| Jan 12, 2026 | 42.00 | 43.54 | 42.00 | 43.54 | 43.54 | 3.44% | 7,325 |
| Jan 9, 2026 | 41.25 | 42.55 | 41.20 | 42.09 | 42.09 | 4.31% | 4,190 |
| Jan 8, 2026 | 40.25 | 40.80 | 39.64 | 40.35 | 40.35 | -2.42% | 4,256 |
| Jan 7, 2026 | 39.00 | 42.00 | 39.00 | 41.35 | 41.35 | 4.42% | 12,732 |
| Jan 6, 2026 | 37.67 | 39.62 | 37.55 | 39.60 | 39.60 | 6.22% | 16,622 |
| Jan 5, 2026 | 36.00 | 39.00 | 36.00 | 37.28 | 37.28 | 5.73% | 16,369 |
| Jan 2, 2026 | 35.38 | 36.06 | 34.34 | 35.26 | 35.26 | 4.04% | 10,253 |
| Dec 31, 2025 | 34.75 | 34.75 | 33.80 | 33.89 | 33.89 | -1.88% | 6,611 |
| Dec 30, 2025 | 34.73 | 35.05 | 34.30 | 34.54 | 34.54 | -2.51% | 15,030 |
| Dec 29, 2025 | 34.32 | 35.80 | 34.32 | 35.43 | 35.43 | 1.32% | 17,525 |
| Dec 26, 2025 | 34.85 | 35.10 | 34.56 | 34.97 | 34.97 | 1.01% | 2,873 |
| Dec 24, 2025 | 34.35 | 34.76 | 34.35 | 34.62 | 34.62 | -0.52% | 2,311 |
| Dec 23, 2025 | 35.21 | 35.21 | 34.37 | 34.80 | 34.80 | -2.11% | 4,269 |
| Dec 22, 2025 | 34.01 | 35.93 | 33.81 | 35.55 | 35.55 | 5.96% | 22,822 |
| Dec 19, 2025 | 32.88 | 33.82 | 32.88 | 33.55 | 33.55 | 4.00% | 6,940 |
| Dec 18, 2025 | 32.81 | 32.81 | 31.91 | 32.26 | 32.26 | 1.70% | 8,222 |
| Dec 17, 2025 | 33.31 | 33.46 | 31.72 | 31.72 | 31.72 | -4.00% | 12,233 |
| Dec 16, 2025 | 31.92 | 33.18 | 31.66 | 33.04 | 33.04 | 3.45% | 7,742 |
| Dec 15, 2025 | 33.38 | 33.93 | 31.94 | 31.94 | 31.94 | 0.34% | 16,530 |
| Dec 12, 2025 | 35.01 | 35.21 | 31.76 | 31.83 | 31.83 | -10.31% | 26,187 |
| Dec 11, 2025 | 35.50 | 35.66 | 32.33 | 35.49 | 35.49 | 1.40% | 55,756 |
| Dec 10, 2025 | 33.57 | 35.43 | 33.28 | 35.00 | 35.00 | 3.86% | 59,570 |
| Dec 9, 2025 | 33.75 | 34.33 | 33.00 | 33.70 | 33.70 | 0.06% | 35,917 |
| Dec 8, 2025 | 33.85 | 33.93 | 32.97 | 33.68 | 33.68 | -0.30% | 32,229 |
| Dec 5, 2025 | 33.69 | 34.44 | 33.60 | 33.78 | 33.78 | 1.20% | 13,395 |
| Dec 4, 2025 | 33.32 | 33.65 | 32.94 | 33.38 | 33.38 | -1.15% | 19,947 |
| Dec 3, 2025 | 30.84 | 33.94 | 30.84 | 33.77 | 33.77 | 7.17% | 215,885 |
| Dec 2, 2025 | 31.09 | 32.06 | 30.28 | 31.51 | 31.51 | 5.60% | 49,728 |
| Dec 1, 2025 | 31.00 | 31.50 | 28.85 | 29.84 | 29.84 | 9.26% | 138,321 |
| Nov 28, 2025 | 27.32 | 27.90 | 27.18 | 27.31 | 27.31 | 3.79% | 3,710 |
| Nov 26, 2025 | 25.90 | 26.37 | 25.88 | 26.31 | 26.31 | 4.23% | 4,925 |
| Nov 25, 2025 | 25.55 | 25.55 | 24.86 | 25.24 | 25.24 | -1.68% | 2,964 |
| Nov 24, 2025 | 24.11 | 25.68 | 24.11 | 25.68 | 25.68 | 8.35% | 5,001 |
| Nov 21, 2025 | 22.75 | 23.87 | 22.60 | 23.70 | 23.70 | 1.32% | 1,929 |
| Nov 20, 2025 | 25.28 | 25.56 | 23.25 | 23.39 | 23.39 | -0.51% | 5,066 |
| Nov 19, 2025 | 23.97 | 24.90 | 23.51 | 23.51 | 23.51 | 1.42% | 2,426 |
| Nov 18, 2025 | 22.81 | 23.38 | 22.40 | 23.18 | 23.18 | -3.35% | 1,275 |
| Nov 17, 2025 | 24.38 | 24.59 | 23.98 | 23.98 | 23.98 | 0.48% | 969 |
| Nov 14, 2025 | 23.81 | 25.19 | 23.80 | 23.87 | 23.87 | -2.18% | 9,676 |