Tradr 2X Long SNPS Daily ETF (SNPX)
BATS: SNPX · Real-Time Price · USD
33.78
+0.40 (1.20%)
Dec 5, 2025, 4:00 PM EST - Market closed
SNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.61 | 34.40 | 33.61 | 33.78 | 33.78 | 1.20% | 3,265 |
| Dec 4, 2025 | 33.36 | 33.68 | 32.89 | 33.38 | 33.38 | -1.15% | 2,617 |
| Dec 3, 2025 | 31.70 | 34.00 | 30.84 | 33.77 | 33.77 | 7.17% | 11,959 |
| Dec 2, 2025 | 31.09 | 32.06 | 30.28 | 31.51 | 31.51 | 5.60% | 49,728 |
| Dec 1, 2025 | 31.00 | 31.50 | 28.85 | 29.84 | 29.84 | 9.26% | 138,321 |
| Nov 28, 2025 | 27.32 | 27.90 | 27.18 | 27.31 | 27.31 | 3.79% | 3,710 |
| Nov 26, 2025 | 25.90 | 26.37 | 25.88 | 26.31 | 26.31 | 4.23% | 4,925 |
| Nov 25, 2025 | 25.55 | 25.55 | 24.86 | 25.24 | 25.24 | -1.68% | 2,964 |
| Nov 24, 2025 | 24.11 | 25.68 | 24.11 | 25.68 | 25.68 | 8.35% | 5,001 |
| Nov 21, 2025 | 22.75 | 23.87 | 22.60 | 23.70 | 23.70 | 1.32% | 1,929 |
| Nov 20, 2025 | 25.28 | 25.56 | 23.25 | 23.39 | 23.39 | -0.51% | 5,066 |
| Nov 19, 2025 | 23.97 | 24.90 | 23.51 | 23.51 | 23.51 | 1.42% | 2,426 |
| Nov 18, 2025 | 22.81 | 23.38 | 22.40 | 23.18 | 23.18 | -3.35% | 1,275 |
| Nov 17, 2025 | 24.38 | 24.59 | 23.98 | 23.98 | 23.98 | 0.48% | 969 |
| Nov 14, 2025 | 23.81 | 25.19 | 23.80 | 23.87 | 23.87 | -2.18% | 9,676 |