SNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	24.50	24.75	24.50	24.55	24.55	1.20%	11,997
Apr 17, 2026	24.71	24.71	24.26	24.26	24.26	-1.36%	13,832
Apr 16, 2026	24.56	24.75	24.53	24.60	24.60	0.59%	19,790
Apr 15, 2026	24.99	25.00	24.01	24.45	24.45	-0.86%	21,967
Apr 14, 2026	25.21	25.38	24.50	24.66	24.66	0.62%	19,977
Apr 13, 2026	22.10	24.70	22.10	24.51	24.51	12.34%	17,153
Apr 10, 2026	22.99	22.99	21.50	21.82	21.82	-6.20%	10,046
Apr 9, 2026	22.75	23.42	22.25	23.26	23.26	-2.63%	17,548
Apr 8, 2026	24.42	24.42	23.59	23.89	23.88	6.11%	16,592
Apr 7, 2026	22.25	22.55	21.85	22.51	22.51	0.32%	5,036
Apr 6, 2026	21.82	22.61	21.82	22.44	22.44	0.13%	9,363
Apr 2, 2026	22.04	22.41	21.98	22.41	22.41	-0.35%	9,113
Apr 1, 2026	22.69	23.11	22.49	22.49	22.49	0.31%	6,014
Mar 31, 2026	21.55	22.42	21.55	22.42	22.42	7.06%	4,186
Mar 30, 2026	20.73	21.66	20.73	20.94	20.94	1.16%	9,831
Mar 27, 2026	22.83	22.83	20.60	20.70	20.70	-10.54%	13,031
Mar 26, 2026	23.66	24.43	23.14	23.14	23.14	-4.26%	10,217
Mar 25, 2026	25.29	25.49	23.43	24.17	24.17	-2.85%	20,353
Mar 24, 2026	26.05	26.05	24.20	24.88	24.88	-7.41%	30,223
Mar 23, 2026	26.51	28.00	26.51	26.87	26.87	5.58%	27,433
Mar 20, 2026	26.39	26.39	25.44	25.45	25.45	-4.03%	8,060
Mar 19, 2026	26.50	26.90	26.04	26.52	26.52	-	10,204
Mar 18, 2026	25.58	27.33	25.58	26.52	26.52	-0.19%	1,838
Mar 17, 2026	26.95	27.32	26.44	26.57	26.57	1.68%	7,781
Mar 16, 2026	25.44	26.39	25.43	26.13	26.13	6.48%	12,867
Mar 13, 2026	25.85	26.12	24.46	24.54	24.54	-3.12%	9,940
Mar 12, 2026	27.03	27.40	25.29	25.33	25.33	-6.80%	7,846
Mar 11, 2026	27.23	27.23	26.40	27.18	27.18	-0.01%	6,035
Mar 10, 2026	27.71	27.76	26.60	27.18	27.18	-1.81%	7,359
Mar 9, 2026	27.45	28.12	26.78	27.68	27.68	-0.18%	9,162
Mar 6, 2026	27.50	28.33	27.30	27.73	27.73	-2.05%	14,568
Mar 5, 2026	27.12	29.00	26.85	28.31	28.31	5.20%	15,274
Mar 4, 2026	26.32	27.77	25.87	26.91	26.91	2.75%	11,670
Mar 3, 2026	25.04	26.91	24.58	26.19	26.19	-0.11%	13,658
Mar 2, 2026	24.76	26.30	24.12	26.22	26.22	2.06%	10,898
Feb 27, 2026	24.62	25.69	23.72	25.69	25.69	-1.61%	21,092
Feb 26, 2026	27.36	28.67	26.11	26.11	26.11	-11.52%	52,893
Feb 25, 2026	28.36	30.07	28.36	29.51	29.51	4.06%	55,627
Feb 24, 2026	25.50	28.68	25.50	28.36	28.36	9.12%	23,428
Feb 23, 2026	26.81	27.18	25.58	25.99	25.99	-8.52%	12,142
Feb 20, 2026	28.55	29.80	28.41	28.41	28.41	-1.53%	12,478
Feb 19, 2026	27.91	28.85	27.80	28.85	28.85	0.28%	10,872
Feb 18, 2026	28.40	29.27	27.83	28.77	28.77	9.43%	18,417
Feb 17, 2026	26.40	26.50	25.20	26.29	26.29	-6.71%	12,680
Feb 13, 2026	28.00	28.69	27.81	28.18	28.18	6.14%	8,199
Feb 12, 2026	28.36	28.36	25.22	26.55	26.55	-6.97%	13,172
Feb 11, 2026	27.86	28.54	26.85	28.54	28.54	0.78%	8,919
Feb 10, 2026	28.74	29.19	28.32	28.32	28.32	-0.98%	3,609
Feb 9, 2026	27.01	28.60	27.01	28.60	28.60	5.34%	3,733
Feb 6, 2026	26.40	27.23	25.92	27.15	27.15	8.38%	5,603
Feb 5, 2026	26.28	26.40	24.62	25.05	25.05	-4.24%	35,181
Feb 4, 2026	25.86	26.50	25.00	26.16	26.16	-3.50%	9,292
Feb 3, 2026	29.76	29.76	25.48	27.11	27.11	-14.08%	20,145
Feb 2, 2026	32.05	33.15	31.55	31.55	31.55	-2.83%	2,733
Jan 30, 2026	32.78	33.05	32.47	32.47	32.47	-6.56%	2,499
Jan 29, 2026	37.29	37.29	34.00	34.75	34.75	-12.07%	7,511
Jan 28, 2026	39.86	39.86	39.07	39.52	39.52	3.30%	5,139
Jan 27, 2026	38.38	38.38	37.61	38.26	38.26	-0.32%	2,450
Jan 26, 2026	37.19	38.63	37.19	38.38	38.38	0.80%	1,668
Jan 23, 2026	38.76	38.76	37.74	38.08	38.08	-3.18%	2,793
Jan 22, 2026	41.50	41.50	38.27	39.33	39.33	-4.67%	8,661
Jan 21, 2026	39.80	41.64	38.84	41.25	41.25	3.70%	5,900
Jan 20, 2026	37.65	39.78	36.90	39.78	39.78	-1.96%	9,732
Jan 16, 2026	40.04	40.88	39.92	40.58	40.58	3.04%	6,063
Jan 15, 2026	39.87	40.30	38.69	39.38	39.38	2.21%	6,536
Jan 14, 2026	38.35	38.73	37.97	38.53	38.53	-3.87%	9,130
Jan 13, 2026	41.70	41.73	39.82	40.08	40.08	-7.94%	12,125
Jan 12, 2026	42.00	43.54	42.00	43.54	43.54	3.44%	7,325
Jan 9, 2026	41.25	42.55	41.20	42.09	42.09	4.31%	4,190
Jan 8, 2026	40.25	40.80	39.64	40.35	40.35	-2.42%	4,256
Jan 7, 2026	39.00	42.00	39.00	41.35	41.35	4.42%	12,732
Jan 6, 2026	37.67	39.62	37.55	39.60	39.60	6.22%	16,622
Jan 5, 2026	36.00	39.00	36.00	37.28	37.28	5.73%	16,369
Jan 2, 2026	35.38	36.06	34.34	35.26	35.26	4.04%	10,253
Dec 31, 2025	34.75	34.75	33.80	33.89	33.89	-1.88%	6,611
Dec 30, 2025	34.73	35.05	34.30	34.54	34.54	-2.51%	15,030
Dec 29, 2025	34.32	35.80	34.32	35.43	35.43	1.32%	17,525
Dec 26, 2025	34.85	35.10	34.56	34.97	34.97	1.01%	2,873
Dec 24, 2025	34.35	34.76	34.35	34.62	34.62	-0.52%	2,311
Dec 23, 2025	35.21	35.21	34.37	34.80	34.80	-2.11%	4,269
Dec 22, 2025	34.01	35.93	33.81	35.55	35.55	5.96%	22,822
Dec 19, 2025	32.88	33.82	32.88	33.55	33.55	4.00%	6,940
Dec 18, 2025	32.81	32.81	31.91	32.26	32.26	1.70%	8,222
Dec 17, 2025	33.31	33.46	31.72	31.72	31.72	-4.00%	12,233
Dec 16, 2025	31.92	33.18	31.66	33.04	33.04	3.45%	7,742
Dec 15, 2025	33.38	33.93	31.94	31.94	31.94	0.34%	16,530
Dec 12, 2025	35.01	35.21	31.76	31.83	31.83	-10.31%	26,187
Dec 11, 2025	35.50	35.66	32.33	35.49	35.49	1.40%	55,756
Dec 10, 2025	33.57	35.43	33.28	35.00	35.00	3.86%	59,570
Dec 9, 2025	33.75	34.33	33.00	33.70	33.70	0.06%	35,917
Dec 8, 2025	33.85	33.93	32.97	33.68	33.68	-0.30%	32,229
Dec 5, 2025	33.69	34.44	33.60	33.78	33.78	1.20%	13,395
Dec 4, 2025	33.32	33.65	32.94	33.38	33.38	-1.15%	19,947
Dec 3, 2025	30.84	33.94	30.84	33.77	33.77	7.17%	215,885
Dec 2, 2025	31.09	32.06	30.28	31.51	31.51	5.60%	49,728
Dec 1, 2025	31.00	31.50	28.85	29.84	29.84	9.26%	138,321
Nov 28, 2025	27.32	27.90	27.18	27.31	27.31	3.79%	3,710
Nov 26, 2025	25.90	26.37	25.88	26.31	26.31	4.23%	4,925
Nov 25, 2025	25.55	25.55	24.86	25.24	25.24	-1.68%	2,964
Nov 24, 2025	24.11	25.68	24.11	25.68	25.68	8.35%	5,001