SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.16	43.33	42.37	42.70	42.70	-2.98%	15,850
Apr 27, 2026	44.53	44.53	43.93	44.01	44.01	-1.17%	9,979
Apr 24, 2026	44.17	44.78	44.08	44.53	44.53	2.06%	41,968
Apr 23, 2026	43.59	44.10	43.25	43.63	43.63	0.16%	6,496
Apr 22, 2026	43.69	43.79	43.42	43.56	43.56	0.88%	10,341
Apr 21, 2026	43.57	43.89	43.09	43.18	43.18	-0.23%	11,883
Apr 20, 2026	43.00	43.36	43.00	43.28	43.28	0.59%	6,449
Apr 17, 2026	42.66	43.40	42.58	43.03	43.03	2.97%	15,821
Apr 16, 2026	41.46	41.88	41.46	41.78	41.78	1.38%	13,914
Apr 15, 2026	41.03	41.28	40.90	41.22	41.22	0.13%	21,557
Apr 14, 2026	40.82	41.21	40.82	41.16	41.16	1.63%	7,753
Apr 13, 2026	39.73	40.50	39.73	40.50	40.50	1.61%	7,481
Apr 10, 2026	40.08	40.21	39.75	39.86	39.86	0.02%	9,654
Apr 9, 2026	39.58	39.85	39.35	39.85	39.85	0.65%	9,248
Apr 8, 2026	39.70	39.89	39.57	39.59	39.59	4.62%	14,798
Apr 7, 2026	37.79	37.93	37.24	37.85	37.84	-0.45%	10,856
Apr 6, 2026	37.55	38.08	37.55	38.02	38.02	1.12%	9,247
Apr 2, 2026	36.91	37.60	36.91	37.60	37.60	-0.05%	4,893
Apr 1, 2026	37.76	37.90	37.49	37.62	37.62	0.92%	11,786
Mar 31, 2026	36.19	37.27	36.18	37.27	37.27	4.58%	8,399
Mar 30, 2026	36.74	36.74	35.49	35.64	35.64	-2.26%	7,432
Mar 27, 2026	37.31	37.31	36.45	36.46	36.46	-2.94%	5,391
Mar 26, 2026	38.08	38.42	37.57	37.57	37.57	-2.45%	3,913
Mar 25, 2026	38.52	38.68	38.25	38.51	38.51	1.75%	4,016
Mar 24, 2026	37.26	38.11	37.26	37.85	37.85	-0.02%	12,883
Mar 23, 2026	37.75	38.25	37.68	37.86	37.86	2.07%	10,518
Mar 20, 2026	37.94	37.94	36.92	37.09	37.09	-2.61%	11,861
Mar 19, 2026	37.31	38.34	37.31	38.09	38.09	0.36%	12,673
Mar 18, 2026	38.22	38.44	37.90	37.95	37.95	-1.33%	11,970
Mar 17, 2026	38.26	38.76	38.25	38.46	38.46	0.77%	88,380
Mar 16, 2026	38.08	38.34	38.00	38.17	38.17	1.87%	54,385
Mar 13, 2026	38.09	38.09	37.34	37.47	37.47	-0.50%	5,710
Mar 12, 2026	38.27	38.27	37.56	37.65	37.65	-2.03%	8,801
Mar 11, 2026	38.46	38.75	38.24	38.43	38.43	-0.10%	6,599
Mar 10, 2026	38.57	38.99	38.38	38.47	38.47	-0.07%	11,201
Mar 9, 2026	37.40	38.62	37.09	38.50	38.50	0.88%	5,243
Mar 6, 2026	38.10	38.44	38.04	38.16	38.16	-1.28%	54,594
Mar 5, 2026	39.32	39.32	38.30	38.66	38.66	-1.49%	18,509
Mar 4, 2026	39.26	39.30	38.81	39.24	39.24	0.85%	19,388
Mar 3, 2026	39.01	39.37	38.39	38.91	38.91	-4.00%	14,886
Mar 2, 2026	39.52	40.53	39.52	40.53	40.53	-0.21%	22,274
Feb 27, 2026	40.43	40.70	40.21	40.61	40.61	-0.74%	11,686
Feb 26, 2026	41.11	41.15	40.63	40.92	40.92	-0.01%	24,760
Feb 25, 2026	40.81	40.99	40.62	40.92	40.92	0.95%	5,818
Feb 24, 2026	40.48	40.67	40.41	40.54	40.54	2.21%	10,876
Feb 23, 2026	40.24	40.27	39.55	39.66	39.66	-1.60%	7,759
Feb 20, 2026	39.84	40.42	39.84	40.30	40.30	1.27%	10,486
Feb 19, 2026	39.88	39.97	39.56	39.80	39.80	-0.98%	45,660
Feb 18, 2026	40.38	40.50	39.94	40.19	40.19	1.16%	16,990
Feb 17, 2026	39.38	39.90	39.13	39.73	39.73	-0.18%	14,715
Feb 13, 2026	39.09	39.95	39.09	39.80	39.80	1.54%	9,318
Feb 12, 2026	40.35	40.44	39.07	39.20	39.20	-2.51%	10,286
Feb 11, 2026	40.29	40.30	40.07	40.21	40.21	1.40%	4,796
Feb 10, 2026	39.55	39.87	39.47	39.66	39.66	0.50%	102,035
Feb 9, 2026	38.91	39.60	38.91	39.46	39.46	1.57%	18,238
Feb 6, 2026	38.34	38.88	38.25	38.85	38.85	2.76%	13,809
Feb 5, 2026	37.92	38.11	37.76	37.80	37.80	-0.25%	10,478
Feb 4, 2026	37.90	38.51	37.64	37.90	37.90	1.78%	46,252
Feb 3, 2026	37.89	37.89	36.83	37.24	37.24	-1.99%	51,634
Feb 2, 2026	37.32	38.33	37.32	38.00	38.00	0.91%	8,867
Jan 30, 2026	38.15	38.34	37.66	37.66	37.65	-1.98%	5,100
Jan 29, 2026	38.69	38.70	37.70	38.42	38.42	-0.36%	9,376
Jan 28, 2026	38.53	38.63	38.45	38.56	38.56	0.30%	6,698
Jan 27, 2026	38.48	38.50	38.34	38.44	38.44	0.46%	8,936
Jan 26, 2026	38.15	38.39	38.12	38.27	38.27	0.37%	26,217
Jan 23, 2026	38.42	38.42	38.00	38.13	38.13	-1.26%	5,964
Jan 22, 2026	38.52	38.73	38.45	38.61	38.61	1.21%	74,175
Jan 21, 2026	37.55	38.28	37.55	38.15	38.15	2.79%	5,245
Jan 20, 2026	37.34	37.60	37.02	37.12	37.12	-2.54%	13,060
Jan 16, 2026	38.22	38.33	38.04	38.08	38.08	-0.18%	16,722
Jan 15, 2026	38.28	38.45	38.14	38.15	38.15	0.69%	44,009
Jan 14, 2026	37.83	37.98	37.67	37.89	37.89	-0.39%	8,759
Jan 13, 2026	37.99	38.16	37.94	38.04	38.04	0.41%	34,114
Jan 12, 2026	37.69	37.96	37.60	37.89	37.89	-0.39%	7,857
Jan 9, 2026	37.99	38.17	37.79	38.04	38.04	0.61%	9,322
Jan 8, 2026	37.54	37.88	37.50	37.81	37.81	-0.68%	8,863
Jan 7, 2026	38.65	38.65	37.96	38.07	38.07	-1.66%	9,855
Jan 6, 2026	37.87	38.72	37.87	38.71	38.71	2.36%	10,830
Jan 5, 2026	37.66	38.13	37.66	37.82	37.82	0.97%	9,809
Jan 2, 2026	37.36	37.63	37.30	37.45	37.45	1.35%	11,905
Dec 31, 2025	37.26	37.26	36.86	36.96	36.96	-0.81%	6,389
Dec 30, 2025	37.36	37.51	37.24	37.26	37.26	-0.21%	16,211
Dec 29, 2025	37.37	37.54	37.19	37.34	37.19	-0.59%	15,931
Dec 26, 2025	37.51	37.57	37.41	37.56	37.40	0.07%	28,351
Dec 24, 2025	37.41	37.55	37.40	37.53	37.38	0.06%	4,213
Dec 23, 2025	37.56	37.60	37.39	37.51	37.35	-0.54%	7,830
Dec 22, 2025	37.66	37.90	37.64	37.71	37.56	0.64%	10,354
Dec 19, 2025	37.26	37.55	37.26	37.47	37.32	1.01%	7,492
Dec 18, 2025	37.37	37.43	37.03	37.10	36.95	0.44%	9,042
Dec 17, 2025	37.56	37.91	36.86	36.93	36.78	-1.59%	33,496
Dec 16, 2025	37.60	37.82	37.32	37.53	37.38	-0.54%	6,605
Dec 15, 2025	38.13	38.34	37.73	37.73	37.58	-0.57%	7,544
Dec 12, 2025	38.72	38.72	37.84	37.95	37.79	-2.58%	8,582
Dec 11, 2025	38.78	39.06	38.60	38.95	38.79	0.02%	12,606
Dec 10, 2025	38.30	38.96	38.30	38.94	38.79	1.39%	6,162
Dec 9, 2025	38.16	38.53	38.16	38.41	38.25	0.33%	8,196
Dec 8, 2025	38.52	38.52	38.21	38.28	38.13	-0.73%	39,431
Dec 5, 2025	38.12	38.73	38.12	38.56	38.41	1.80%	5,953
Dec 4, 2025	37.68	37.98	37.67	37.88	37.73	0.88%	11,926
Dec 3, 2025	36.86	37.55	36.86	37.55	37.40	2.09%	27,218