SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.67	32.13	27.25	27.25	27.25	-14.01%	7,453,365
Mar 5, 2026	35.00	36.09	30.91	31.69	31.69	-10.15%	7,241,816
Mar 4, 2026	34.26	36.52	33.02	35.27	35.27	11.09%	8,078,905
Mar 3, 2026	33.90	35.25	30.79	31.75	31.75	-17.70%	9,641,939
Mar 2, 2026	38.22	42.30	35.82	38.58	38.58	-4.81%	8,696,122
Feb 27, 2026	39.75	44.00	38.80	40.53	40.53	-5.02%	7,286,585
Feb 26, 2026	42.00	43.80	37.12	42.67	42.67	5.59%	16,330,433
Feb 25, 2026	41.80	44.09	39.35	40.41	40.41	-2.08%	9,811,200
Feb 24, 2026	47.30	47.36	37.76	41.27	41.27	-8.15%	17,577,558
Feb 23, 2026	44.21	48.36	42.18	44.93	44.93	5.07%	8,652,091
Feb 20, 2026	38.61	42.88	38.53	42.76	42.76	9.22%	6,441,580
Feb 19, 2026	36.48	40.86	35.49	39.15	39.15	6.30%	6,939,105
Feb 18, 2026	34.62	38.70	33.70	36.83	36.83	3.08%	10,254,621
Feb 17, 2026	38.14	40.50	35.42	35.73	35.73	-11.54%	7,612,231
Feb 13, 2026	38.27	44.75	35.11	40.39	40.39	-1.13%	10,816,050
Feb 12, 2026	42.10	45.38	38.99	40.85	40.85	10.73%	11,839,294
Feb 11, 2026	34.75	38.50	34.23	36.89	36.89	20.59%	10,125,278
Feb 10, 2026	34.40	35.30	30.38	30.59	30.59	-14.31%	5,999,278
Feb 9, 2026	36.70	38.20	31.90	35.70	35.70	-5.03%	6,017,546
Feb 6, 2026	39.57	39.63	34.73	37.59	37.59	7.96%	10,621,174
Feb 5, 2026	33.20	40.97	33.15	34.82	34.82	-3.36%	13,878,888
Feb 4, 2026	46.45	47.75	35.54	36.03	36.03	-31.76%	12,287,823
Feb 3, 2026	53.00	56.88	45.60	52.80	52.80	9.11%	10,191,274
Feb 2, 2026	38.92	49.43	38.00	48.39	48.39	30.93%	10,609,183
Jan 30, 2026	46.03	49.01	31.79	36.96	36.96	12.03%	11,480,492
Jan 29, 2026	32.41	33.50	28.72	32.99	32.99	5.40%	7,958,132
Jan 28, 2026	29.55	31.63	28.10	31.30	31.30	20.11%	3,173,304