SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	92.58	95.12	92.21	95.12	95.12	12.57%	8,426
Apr 28, 2026	89.45	93.86	80.51	84.50	84.50	-12.74%	8,300,240
Apr 27, 2026	88.70	96.90	86.53	96.84	96.84	15.99%	8,049,576
Apr 24, 2026	77.98	85.30	76.66	83.49	83.49	12.28%	7,096,331
Apr 23, 2026	77.06	82.01	73.22	74.36	74.36	-9.45%	6,891,078
Apr 22, 2026	73.23	82.39	69.20	82.12	82.12	16.53%	8,955,489
Apr 21, 2026	74.00	75.90	69.78	70.47	70.47	-2.11%	4,896,045
Apr 20, 2026	75.00	78.00	69.90	71.99	71.99	-1.55%	5,093,831
Apr 17, 2026	73.54	74.74	67.78	73.12	73.12	0.16%	7,472,651
Apr 16, 2026	69.71	74.67	69.00	73.00	73.00	6.10%	7,077,759
Apr 15, 2026	74.84	76.22	66.00	68.80	68.80	-11.10%	8,425,983
Apr 14, 2026	80.69	81.07	70.51	77.39	77.39	-1.93%	10,749,075
Apr 13, 2026	66.13	79.00	66.07	78.91	78.91	23.72%	10,619,569
Apr 10, 2026	67.29	67.29	61.36	63.78	63.78	-0.16%	8,464,266
Apr 9, 2026	59.07	64.31	57.45	63.88	63.88	18.52%	9,908,536
Apr 8, 2026	54.49	57.48	51.17	53.90	53.90	19.43%	11,662,798
Apr 7, 2026	45.98	48.60	42.13	45.13	45.13	-3.75%	10,097,851
Apr 6, 2026	46.63	48.44	45.36	46.89	46.89	6.30%	9,231,845
Apr 2, 2026	36.80	44.88	36.66	44.11	44.11	2.20%	12,036,985
Apr 1, 2026	38.49	45.17	37.68	43.16	43.16	18.51%	16,110,342
Mar 31, 2026	31.64	36.60	30.58	36.42	36.42	21.72%	13,054,326
Mar 30, 2026	37.85	38.82	28.40	29.92	29.92	-13.97%	11,670,771
Mar 27, 2026	33.19	37.42	33.01	34.78	34.78	4.04%	11,290,625
Mar 26, 2026	39.75	40.62	33.43	33.43	33.43	-22.11%	10,400,548
Mar 25, 2026	40.00	44.21	37.87	42.92	42.92	-7.14%	17,437,733
Mar 24, 2026	44.59	47.39	43.32	46.22	46.22	-0.32%	7,571,531
Mar 23, 2026	48.13	52.45	43.18	46.37	46.37	-1.80%	14,521,584
Mar 20, 2026	56.30	57.20	45.70	47.22	47.22	-16.02%	10,598,886
Mar 19, 2026	47.04	57.00	45.10	56.23	56.23	4.81%	9,642,940
Mar 18, 2026	50.62	54.90	48.63	53.65	53.65	8.78%	10,236,798
Mar 17, 2026	49.00	49.40	45.91	49.32	49.32	4.38%	7,718,167
Mar 16, 2026	45.08	49.02	45.00	47.25	47.25	12.50%	8,895,482
Mar 13, 2026	38.35	42.98	37.33	42.00	42.00	14.07%	10,226,922
Mar 12, 2026	40.26	40.94	36.00	36.82	36.82	-11.15%	7,476,574
Mar 11, 2026	37.90	41.46	37.05	41.44	41.44	11.97%	8,318,064
Mar 10, 2026	34.95	39.02	34.50	37.01	37.01	10.00%	11,092,311
Mar 9, 2026	26.28	33.72	26.20	33.65	33.65	23.47%	13,247,982
Mar 6, 2026	29.67	32.13	27.25	27.25	27.25	-14.01%	7,585,163
Mar 5, 2026	35.00	36.09	30.91	31.69	31.69	-10.15%	7,241,816
Mar 4, 2026	34.26	36.52	33.02	35.27	35.27	11.09%	8,078,905
Mar 3, 2026	33.90	35.25	30.79	31.75	31.75	-17.70%	9,641,939
Mar 2, 2026	38.22	42.30	35.82	38.58	38.58	-4.81%	8,696,122
Feb 27, 2026	39.75	44.00	38.80	40.53	40.53	-5.02%	7,286,585
Feb 26, 2026	42.00	43.80	37.12	42.67	42.67	5.59%	16,330,433
Feb 25, 2026	41.80	44.09	39.35	40.41	40.41	-2.08%	9,811,200
Feb 24, 2026	47.30	47.36	37.76	41.27	41.27	-8.15%	17,577,558
Feb 23, 2026	44.21	48.36	42.18	44.93	44.93	5.07%	8,652,091
Feb 20, 2026	38.61	42.88	38.53	42.76	42.76	9.22%	6,441,580
Feb 19, 2026	36.48	40.86	35.49	39.15	39.15	6.30%	6,939,105
Feb 18, 2026	34.62	38.70	33.70	36.83	36.83	3.08%	10,254,621
Feb 17, 2026	38.14	40.50	35.42	35.73	35.73	-11.54%	7,612,231
Feb 13, 2026	38.27	44.75	35.11	40.39	40.39	-1.13%	10,816,050
Feb 12, 2026	42.10	45.38	38.99	40.85	40.85	10.73%	11,839,294
Feb 11, 2026	34.75	38.50	34.23	36.89	36.89	20.59%	10,125,278
Feb 10, 2026	34.40	35.30	30.38	30.59	30.59	-14.31%	5,999,278
Feb 9, 2026	36.70	38.20	31.90	35.70	35.70	-5.03%	6,017,546
Feb 6, 2026	39.57	39.63	34.73	37.59	37.59	7.96%	10,621,174
Feb 5, 2026	33.20	40.97	33.15	34.82	34.82	-3.36%	13,878,888
Feb 4, 2026	46.45	47.75	35.54	36.03	36.03	-31.76%	12,287,823
Feb 3, 2026	53.00	56.88	45.60	52.80	52.80	9.11%	10,191,274
Feb 2, 2026	38.92	49.43	38.00	48.39	48.39	30.93%	10,609,183
Jan 30, 2026	46.03	49.01	31.79	36.96	36.96	12.03%	11,480,492
Jan 29, 2026	32.41	33.50	28.72	32.99	32.99	5.40%	7,958,132
Jan 28, 2026	29.55	31.63	28.10	31.30	31.30	20.11%	3,173,304