Skip to main content
Franklin Solana ETF (SOEZ)
NYSEARCA: SOEZ · Real-Time Price · USD
14.56
-0.01 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
14.62
+0.06 (0.41%)
Pre-market: Apr 29, 2026, 9:00 AM EDT

SOEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.5414.5614.3914.5614.56-0.07%11,581
Apr 27, 202614.7614.8114.5214.5714.57-2.41%11,391
Apr 24, 202614.9814.9914.9014.9314.931.15%10,526
Apr 23, 202614.8714.9414.7214.7614.76-2.64%18,358
Apr 22, 202615.4315.4615.1615.1615.163.34%6,948
Apr 21, 202614.8614.9714.6314.6714.67-1.34%3,040
Apr 20, 202614.7714.9014.7114.8714.87-4.00%5,871
Apr 17, 202615.5615.6815.4715.4915.47-0.77%21,776
Apr 16, 202614.9715.6114.6515.6115.595.26%21,717
Apr 15, 202614.5714.8714.5314.8314.811.78%26,794
Apr 14, 202615.1215.1714.5314.5714.55-0.14%41,407
Apr 13, 202614.2914.6014.2914.5914.57-1.26%17,061
Apr 10, 202614.5414.7814.5114.7814.761.60%12,413
Apr 9, 202614.1614.5614.1214.5414.521.21%7,749
Apr 8, 202614.5114.5414.3314.3714.351.79%7,272
Apr 7, 202613.6314.1213.5514.1214.10-0.17%9,866
Apr 6, 202614.2414.2914.1014.1414.123.67%10,290
Apr 2, 202613.3713.7613.2513.6413.62-5.73%25,091
Apr 1, 202614.2814.9714.2814.4714.451.61%4,470
Mar 31, 202613.9914.3513.9514.2414.220.13%13,911
Mar 30, 202614.5914.6214.2214.2214.20-0.34%3,250
Mar 27, 202614.4114.4614.1614.2714.25-3.41%38,787
Mar 26, 202615.1615.1914.7714.7714.76-6.85%15,683
Mar 25, 202616.0616.0615.7915.8615.843.78%51,924
Mar 24, 202615.6315.6315.2715.2815.26-3.21%29,807
Mar 23, 202615.6415.9015.6415.7915.772.67%9,865
Mar 20, 202615.4515.4915.2515.3815.350.26%15,109
Mar 19, 202615.2915.3415.0415.3415.31-0.84%16,612
Mar 18, 202615.6815.6815.3615.4715.44-5.56%13,623
Mar 17, 202616.1716.5016.1716.3816.34-0.55%26,817
Mar 16, 202616.3116.4716.0516.4716.437.51%5,766
Mar 13, 202615.8016.0415.2515.3215.292.41%15,720
Mar 12, 202615.0115.0514.7114.9614.93-0.60%38,343
Mar 11, 202614.9015.1714.6215.0515.021.28%18,570
Mar 10, 202615.0115.2914.8314.8614.830.29%16,742
Mar 9, 202614.6614.9514.6014.8214.781.35%14,800
Mar 6, 202614.6614.7514.4214.6214.59-5.00%27,882
Mar 5, 202615.7515.7515.1715.3915.36-3.93%30,055
Mar 4, 202615.5616.1915.4616.0215.999.80%66,561
Mar 3, 202614.3114.9314.3114.5914.56-3.19%29,255
Mar 2, 202614.4515.4914.4515.0715.047.34%34,554
Feb 27, 202614.2314.3013.9914.0414.01-5.20%12,945
Feb 26, 202614.9714.9714.6314.8114.78-3.71%2,639
Feb 25, 202614.5415.4914.5115.3815.3513.51%22,304
Feb 24, 202613.1513.5713.0813.5513.520.59%19,912
Feb 23, 202613.8313.8313.3613.4713.44-7.52%14,455
Feb 20, 202614.2314.6514.2314.5714.533.37%42,242
Feb 19, 202613.8314.1413.8314.0914.060.97%5,618
Feb 18, 202614.1814.4113.8813.9613.92-4.48%16,725
Feb 17, 202614.6314.7014.2514.6114.580.41%14,005
Feb 13, 202613.8214.7113.8214.5514.5210.48%28,594
Feb 12, 202613.9614.0413.1713.1713.14-3.80%14,673
Feb 11, 202614.0914.0913.5013.6913.66-3.41%18,249
Feb 10, 202614.3414.5814.1714.1714.14-5.93%7,410
Feb 9, 202614.3815.1314.3815.0715.030.99%33,507
Feb 6, 202614.2515.1714.1714.9214.8910.32%43,425
Feb 5, 202615.5415.5413.4113.5213.49-15.30%24,087
Feb 4, 202616.2616.2615.5315.9715.93-7.55%14,424
Feb 3, 202617.7017.7016.7617.2717.23-4.19%20,972
Feb 2, 202617.7018.1217.7018.0317.99-9.92%37,869
Jan 30, 202619.9120.4119.8120.0119.97-0.25%34,136
Jan 29, 202621.0021.0019.7620.0620.02-6.75%28,576
Jan 28, 202621.7121.7321.5121.5121.47-1.32%63,124
Jan 27, 202621.2821.8021.1721.8021.753.00%6,543
Jan 26, 202621.0721.3821.0721.1721.12-2.69%14,483
Jan 23, 202621.5922.1821.5921.7521.70-1.18%12,602
Jan 22, 202622.0422.2221.7822.0121.96-1.87%13,325
Jan 21, 202622.0322.5121.5222.4322.382.84%13,457
Jan 20, 202622.1022.2021.7021.8121.76-12.04%17,602
Jan 16, 202624.5224.9124.0924.8024.742.68%16,373
Jan 15, 202624.8624.8624.1524.1524.10-4.25%5,904
Jan 14, 202625.1325.3324.9825.2225.172.76%4,680
Jan 13, 202624.4824.6924.1924.5424.492.58%7,452
Jan 12, 202623.7424.5223.7423.9323.873.30%15,959
Jan 9, 202624.0524.0523.1423.1623.11-1.40%5,996
Jan 8, 202622.8923.7222.8923.4923.441.19%5,871
Jan 7, 202623.3923.5523.0423.2123.16-2.17%10,007
Jan 6, 202624.4124.4323.3623.7323.680.84%7,982
Jan 5, 202622.8523.5322.8523.5323.485.00%9,503
Jan 2, 202621.8922.4721.8922.4122.365.74%1,210
Dec 31, 202521.5921.5921.0721.1921.150.19%11,061
Dec 30, 202521.1921.5821.1521.1521.110.79%10,154
Dec 29, 202521.0221.1220.9920.9920.940.62%1,964
Dec 26, 202520.8420.8820.6220.8620.810.13%3,102
Dec 24, 202520.8820.9920.8320.8320.79-1.94%1,064
Dec 23, 202521.0521.2420.9921.2421.200.16%1,481
Dec 22, 202521.6621.8321.2121.2121.16-2.17%1,165
Dec 19, 202521.3721.7321.2521.6821.638.62%6,562
Dec 18, 202521.5021.9219.9519.9619.92-4.82%28,378
Dec 17, 202521.8821.8820.8120.9720.92-4.16%21,846
Dec 16, 202521.8921.9621.7621.8821.832.45%2,906
Dec 15, 202522.3522.3521.2421.3621.31-4.87%3,190
Dec 12, 202523.7523.7722.3122.4522.40-3.23%11,763
Dec 11, 202522.3423.2022.1723.2023.15-1.36%7,250
Dec 10, 202523.1623.5623.1623.5223.47-1.22%6,166
Dec 9, 202522.4424.3722.4423.8123.764.26%6,135
Dec 8, 202523.6423.6422.7422.8422.791.33%12,295
Dec 5, 202523.1023.1722.4322.5422.49-5.58%2,192
Dec 4, 202524.3324.6923.4923.8723.82-0.85%5,048