Direxion Daily SOFI Bull 2X ETF (SOFA)
NASDAQ: SOFA · Real-Time Price · USD
17.15
-2.90 (-14.45%)
At close: Feb 27, 2026, 4:00 PM EST
16.73
-0.42 (-2.47%)
After-hours: Feb 27, 2026, 6:57 PM EST
SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.31 | 18.31 | 16.33 | 16.90 | 16.90 | -15.69% | 46,154 |
| Feb 26, 2026 | 20.57 | 20.91 | 19.90 | 20.05 | 20.05 | -1.76% | 20,309 |
| Feb 25, 2026 | 20.44 | 21.08 | 19.82 | 20.41 | 20.41 | 6.49% | 41,224 |
| Feb 24, 2026 | 18.12 | 19.26 | 18.12 | 19.16 | 19.16 | 4.73% | 24,528 |
| Feb 23, 2026 | 18.63 | 18.63 | 16.95 | 18.30 | 18.30 | -8.28% | 12,884 |
| Feb 20, 2026 | 19.54 | 19.95 | 19.31 | 19.95 | 19.95 | -2.85% | 6,981 |
| Feb 19, 2026 | 20.53 | 20.68 | 19.94 | 20.53 | 20.53 | -2.66% | 2,998 |
| Feb 18, 2026 | 21.68 | 21.85 | 21.10 | 21.10 | 21.09 | 0.31% | 1,394 |
| Feb 17, 2026 | 20.46 | 21.60 | 20.46 | 21.03 | 21.03 | -0.99% | 2,096 |
| Feb 13, 2026 | 20.40 | 21.76 | 20.40 | 21.24 | 21.24 | 3.09% | 2,480 |
| Feb 12, 2026 | 23.30 | 23.45 | 20.19 | 20.60 | 20.60 | -12.58% | 27,983 |