Direxion Daily SOFI Bull 2X ETF (SOFA)
NASDAQ: SOFA · Real-Time Price · USD
15.00
+0.97 (6.95%)
At close: Jun 26, 2026, 4:00 PM EDT
15.00
0.00 (-0.03%)
After-hours: Jun 26, 2026, 5:21 PM EDT
SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.56 | 15.08 | 13.56 | 15.01 | 15.00 | 6.96% | 48,895 |
| Jun 25, 2026 | 14.26 | 14.45 | 13.32 | 14.03 | 14.03 | -0.26% | 79,532 |
| Jun 24, 2026 | 14.52 | 15.80 | 13.92 | 14.07 | 14.07 | 0.42% | 126,618 |
| Jun 23, 2026 | 12.99 | 14.60 | 12.99 | 14.01 | 14.01 | 2.20% | 58,560 |
| Jun 22, 2026 | 14.51 | 15.18 | 13.70 | 13.76 | 13.71 | -9.02% | 78,490 |
| Jun 18, 2026 | 14.98 | 15.27 | 14.11 | 15.12 | 15.06 | 5.47% | 134,050 |
| Jun 17, 2026 | 15.06 | 16.50 | 14.31 | 14.34 | 14.28 | -3.59% | 118,879 |
| Jun 16, 2026 | 14.05 | 15.37 | 13.90 | 14.87 | 14.81 | 6.66% | 129,894 |
| Jun 15, 2026 | 14.21 | 14.38 | 13.76 | 13.94 | 13.89 | 7.07% | 63,354 |
| Jun 12, 2026 | 13.59 | 13.59 | 12.62 | 13.02 | 12.97 | -1.38% | 105,285 |
| Jun 11, 2026 | 11.80 | 13.20 | 11.77 | 13.20 | 13.15 | 10.02% | 57,602 |
| Jun 10, 2026 | 12.38 | 13.30 | 11.98 | 12.00 | 11.96 | -7.46% | 57,160 |
| Jun 9, 2026 | 13.04 | 13.86 | 11.77 | 12.97 | 12.92 | 0.06% | 77,779 |
| Jun 8, 2026 | 12.50 | 13.17 | 12.26 | 12.96 | 12.91 | 4.84% | 40,829 |
| Jun 5, 2026 | 13.38 | 13.74 | 11.74 | 12.36 | 12.32 | -12.53% | 118,961 |
| Jun 4, 2026 | 13.60 | 14.27 | 13.47 | 14.13 | 14.08 | 5.24% | 79,400 |
| Jun 3, 2026 | 14.73 | 14.73 | 13.27 | 13.43 | 13.38 | -12.08% | 101,018 |
| Jun 2, 2026 | 15.92 | 15.98 | 14.77 | 15.28 | 15.22 | -8.75% | 102,079 |
| Jun 1, 2026 | 16.09 | 17.08 | 15.20 | 16.74 | 16.68 | 3.27% | 129,286 |
| May 29, 2026 | 16.26 | 16.71 | 15.22 | 16.21 | 16.15 | 15.38% | 289,268 |
| May 28, 2026 | 12.64 | 14.20 | 12.35 | 14.05 | 14.00 | 9.93% | 142,039 |
| May 27, 2026 | 12.72 | 13.54 | 12.62 | 12.78 | 12.73 | 2.05% | 69,515 |
| May 26, 2026 | 13.31 | 13.93 | 12.33 | 12.52 | 12.48 | 4.77% | 110,308 |
| May 22, 2026 | 12.04 | 12.47 | 11.57 | 11.95 | 11.91 | -0.76% | 51,235 |
| May 21, 2026 | 11.84 | 12.21 | 11.60 | 12.05 | 12.00 | -0.23% | 67,608 |
| May 20, 2026 | 11.54 | 12.10 | 11.17 | 12.07 | 12.03 | 5.71% | 36,813 |
| May 19, 2026 | 11.75 | 11.75 | 10.96 | 11.42 | 11.38 | -6.07% | 89,615 |
| May 18, 2026 | 11.96 | 13.05 | 11.60 | 12.16 | 12.11 | 1.74% | 125,711 |
| May 15, 2026 | 12.17 | 12.32 | 11.70 | 11.95 | 11.91 | -5.61% | 69,044 |
| May 14, 2026 | 11.61 | 12.68 | 11.50 | 12.66 | 12.61 | 9.23% | 80,905 |
| May 13, 2026 | 12.12 | 12.12 | 11.49 | 11.59 | 11.55 | -7.13% | 56,123 |
| May 12, 2026 | 12.91 | 13.15 | 11.98 | 12.48 | 12.43 | -4.86% | 69,144 |
| May 11, 2026 | 12.49 | 13.18 | 12.49 | 13.12 | 13.07 | 7.00% | 66,103 |
| May 8, 2026 | 12.68 | 12.68 | 11.97 | 12.26 | 12.22 | -4.07% | 103,103 |
| May 7, 2026 | 13.28 | 13.47 | 12.50 | 12.78 | 12.73 | -3.47% | 47,478 |
| May 6, 2026 | 12.92 | 13.54 | 12.74 | 13.24 | 13.19 | 3.39% | 71,852 |
| May 5, 2026 | 13.21 | 13.21 | 12.72 | 12.81 | 12.76 | -2.45% | 36,343 |
| May 4, 2026 | 13.42 | 14.00 | 13.00 | 13.13 | 13.08 | -2.76% | 51,697 |
| May 1, 2026 | 13.23 | 14.01 | 12.63 | 13.50 | 13.45 | 4.05% | 63,187 |
| Apr 30, 2026 | 12.55 | 13.35 | 12.10 | 12.97 | 12.93 | 7.21% | 89,777 |
| Apr 29, 2026 | 13.85 | 14.06 | 12.05 | 12.10 | 12.06 | -30.72% | 207,919 |
| Apr 28, 2026 | 17.40 | 18.41 | 17.25 | 17.47 | 17.40 | -4.24% | 27,635 |
| Apr 27, 2026 | 17.83 | 18.80 | 17.54 | 18.24 | 18.18 | 3.37% | 18,141 |
| Apr 24, 2026 | 17.70 | 17.74 | 17.29 | 17.65 | 17.58 | 1.89% | 10,628 |
| Apr 23, 2026 | 18.28 | 18.39 | 16.88 | 17.32 | 17.26 | -8.11% | 35,850 |
| Apr 22, 2026 | 19.08 | 19.60 | 18.60 | 18.85 | 18.78 | 2.64% | 37,845 |
| Apr 21, 2026 | 19.90 | 20.20 | 18.20 | 18.37 | 18.30 | -7.07% | 40,316 |
| Apr 20, 2026 | 19.50 | 19.99 | 19.38 | 19.76 | 19.69 | 0.75% | 15,242 |
| Apr 17, 2026 | 20.00 | 21.03 | 19.61 | 19.62 | 19.54 | 3.73% | 43,142 |
| Apr 16, 2026 | 19.87 | 19.87 | 18.16 | 18.91 | 18.84 | 2.72% | 110,152 |
| Apr 15, 2026 | 17.43 | 18.44 | 17.31 | 18.41 | 18.34 | 9.71% | 44,688 |
| Apr 14, 2026 | 16.15 | 17.04 | 16.15 | 16.78 | 16.72 | 10.42% | 27,029 |
| Apr 13, 2026 | 13.45 | 15.24 | 13.41 | 15.20 | 15.14 | 9.57% | 15,901 |
| Apr 10, 2026 | 14.33 | 14.33 | 13.68 | 13.87 | 13.82 | -0.75% | 8,377 |
| Apr 9, 2026 | 14.10 | 14.16 | 13.33 | 13.98 | 13.92 | -2.00% | 18,124 |
| Apr 8, 2026 | 16.43 | 16.60 | 14.08 | 14.26 | 14.21 | 4.35% | 18,389 |
| Apr 7, 2026 | 13.84 | 13.98 | 13.41 | 13.67 | 13.62 | -2.04% | 15,719 |
| Apr 6, 2026 | 13.72 | 14.19 | 13.62 | 13.95 | 13.90 | 4.89% | 28,482 |
| Apr 2, 2026 | 12.12 | 13.30 | 11.85 | 13.30 | 13.25 | 2.79% | 12,652 |
| Apr 1, 2026 | 13.66 | 13.66 | 12.64 | 12.94 | 12.89 | -3.27% | 42,474 |
| Mar 31, 2026 | 12.73 | 13.51 | 12.51 | 13.38 | 13.33 | 9.81% | 9,790 |
| Mar 30, 2026 | 12.57 | 12.71 | 11.85 | 12.18 | 12.14 | -1.15% | 14,646 |
| Mar 27, 2026 | 13.10 | 13.10 | 12.24 | 12.33 | 12.28 | -7.89% | 12,614 |
| Mar 26, 2026 | 14.23 | 14.23 | 13.33 | 13.38 | 13.33 | -8.45% | 20,236 |
| Mar 25, 2026 | 15.57 | 16.00 | 14.59 | 14.62 | 14.56 | -1.95% | 8,083 |
| Mar 24, 2026 | 14.99 | 15.50 | 14.65 | 14.91 | 14.85 | -4.87% | 6,818 |
| Mar 23, 2026 | 15.50 | 16.19 | 15.45 | 15.72 | 15.61 | 1.89% | 29,530 |
| Mar 20, 2026 | 15.07 | 16.17 | 15.00 | 15.43 | 15.32 | -1.86% | 8,461 |
| Mar 19, 2026 | 15.00 | 16.01 | 14.79 | 15.72 | 15.61 | -1.23% | 22,194 |
| Mar 18, 2026 | 17.10 | 17.15 | 15.90 | 15.92 | 15.81 | -2.59% | 19,071 |
| Mar 17, 2026 | 17.02 | 17.58 | 14.64 | 16.34 | 16.23 | -2.41% | 41,168 |
| Mar 16, 2026 | 17.35 | 17.50 | 16.49 | 16.74 | 16.63 | -1.32% | 24,219 |
| Mar 13, 2026 | 17.34 | 17.55 | 16.60 | 16.97 | 16.85 | 0.41% | 8,630 |
| Mar 12, 2026 | 17.82 | 18.21 | 16.89 | 16.90 | 16.78 | -8.74% | 12,900 |
| Mar 11, 2026 | 19.00 | 19.13 | 17.50 | 18.52 | 18.39 | 2.08% | 17,076 |
| Mar 10, 2026 | 18.95 | 18.95 | 17.87 | 18.14 | 18.01 | -5.17% | 19,171 |
| Mar 9, 2026 | 18.15 | 19.24 | 17.20 | 19.13 | 19.00 | -1.31% | 42,929 |
| Mar 6, 2026 | 18.80 | 20.00 | 17.92 | 19.38 | 19.25 | -3.64% | 18,475 |
| Mar 5, 2026 | 18.80 | 20.20 | 18.80 | 20.12 | 19.98 | 5.63% | 39,972 |
| Mar 4, 2026 | 19.97 | 19.97 | 18.85 | 19.04 | 18.91 | 1.21% | 35,799 |
| Mar 3, 2026 | 17.95 | 19.55 | 16.99 | 18.82 | 18.69 | 2.20% | 23,309 |
| Mar 2, 2026 | 15.89 | 18.41 | 15.89 | 18.41 | 18.28 | 7.34% | 34,459 |
| Feb 27, 2026 | 18.31 | 18.31 | 16.33 | 17.15 | 17.03 | -14.43% | 46,744 |
| Feb 26, 2026 | 20.57 | 20.91 | 19.90 | 20.05 | 19.91 | -1.76% | 20,611 |
| Feb 25, 2026 | 20.44 | 21.08 | 19.82 | 20.41 | 20.26 | 6.49% | 41,224 |
| Feb 24, 2026 | 18.12 | 19.26 | 18.12 | 19.16 | 19.03 | 4.72% | 24,528 |
| Feb 23, 2026 | 18.63 | 18.63 | 16.95 | 18.30 | 18.17 | -8.28% | 12,884 |
| Feb 20, 2026 | 19.54 | 19.95 | 19.31 | 19.95 | 19.81 | -2.85% | 6,981 |
| Feb 19, 2026 | 20.53 | 20.68 | 19.94 | 20.53 | 20.39 | -2.66% | 2,998 |
| Feb 18, 2026 | 21.68 | 21.85 | 21.10 | 21.10 | 20.95 | 0.31% | 1,394 |
| Feb 17, 2026 | 20.46 | 21.60 | 20.46 | 21.03 | 20.88 | -0.99% | 2,096 |
| Feb 13, 2026 | 20.40 | 21.76 | 20.40 | 21.24 | 21.09 | 3.08% | 2,480 |
| Feb 12, 2026 | 23.30 | 23.45 | 20.19 | 20.60 | 20.46 | -12.58% | 27,983 |