Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
25.59
-1.50 (-5.54%)
At close: Dec 5, 2025, 4:00 PM EST
25.59
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
SOLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.49 | 25.62 | 25.49 | 25.59 | 25.59 | -5.54% | 284 |
| Dec 4, 2025 | 27.61 | 27.61 | 27.09 | 27.09 | 27.09 | -0.86% | 669 |
| Dec 3, 2025 | 27.29 | 27.56 | 27.17 | 27.33 | 27.33 | 2.22% | 7,546 |
| Dec 2, 2025 | 25.35 | 27.17 | 25.34 | 26.74 | 26.74 | 11.39% | 24,772 |
| Dec 1, 2025 | 23.99 | 24.02 | 23.88 | 24.00 | 24.00 | -9.47% | 1,743 |
| Nov 28, 2025 | 27.61 | 27.61 | 26.51 | 26.51 | 26.51 | -3.89% | 3,363 |
| Nov 26, 2025 | 27.60 | 27.60 | 27.58 | 27.59 | 27.58 | 4.00% | 1,159 |
| Nov 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.91% | 195 |
| Nov 24, 2025 | 26.30 | 26.77 | 26.30 | 26.77 | 26.77 | 9.24% | 3,127 |
| Nov 21, 2025 | 24.63 | 25.08 | 24.50 | 24.50 | 24.50 | -4.81% | 7,857 |
| Nov 20, 2025 | 26.78 | 26.78 | 25.74 | 25.74 | 25.74 | 0.43% | 1,347 |
| Nov 19, 2025 | 26.41 | 26.68 | 25.22 | 25.63 | 25.63 | -6.12% | 12,365 |