Skip to main content
Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
16.59
-0.04 (-0.24%)
At close: Apr 28, 2026, 4:00 PM EDT
16.59
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

SOLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.6016.6316.6016.6316.63-2.59%1,258
Apr 24, 202617.0717.0717.0717.0717.071.14%2
Apr 23, 202616.8616.8816.8516.8816.88-2.37%3,616
Apr 22, 202617.5617.6217.2917.2917.293.36%507
Apr 21, 202617.1417.1416.7216.7216.72-1.48%1,802
Apr 20, 202616.8516.9816.7716.9816.98-3.75%3,750
Apr 17, 202617.8317.8317.6417.6417.64-0.83%846
Apr 16, 202616.6817.7816.6817.7817.785.31%5,262
Apr 15, 202616.8916.8916.8916.8916.892.01%13
Apr 14, 202617.0217.2716.5516.5516.55-0.38%9,642
Apr 13, 202616.2616.6216.2516.6216.62-1.31%6,545
Apr 10, 202616.6116.8416.6116.8416.841.55%3,116
Apr 9, 202616.6916.6916.5516.5816.581.21%6,028
Apr 8, 202616.3816.3816.3816.3816.381.83%531
Apr 7, 202615.5716.0915.5016.0916.09-0.07%16,174
Apr 6, 202616.2516.2516.1016.1016.103.50%1,210
Apr 2, 202615.2615.6815.2615.5515.55-5.70%5,716
Apr 1, 202616.3716.5016.3716.5016.501.37%602
Mar 31, 202616.2716.2716.2716.2716.270.49%3
Mar 30, 202616.1916.1916.1916.1916.19-0.49%840
Mar 27, 202616.2316.2916.1016.2716.27-3.21%12,339
Mar 26, 202617.3017.3016.8116.8116.81-6.59%1,449
Mar 25, 202618.0018.0018.0018.0018.003.51%16
Mar 24, 202617.7917.7917.3817.3917.39-3.24%2,851
Mar 23, 202618.0918.0917.7917.9717.972.80%4,471
Mar 20, 202617.5317.5517.4217.4817.480.20%10,125
Mar 19, 202617.1817.4517.1617.4517.45-0.95%1,951
Mar 18, 202617.7517.7517.6217.6217.62-5.32%1,773
Mar 17, 202618.4518.7418.4518.6118.61-0.58%1,049
Mar 16, 202618.4618.7218.4618.7218.727.19%3,761
Mar 13, 202618.0518.2517.4217.4617.462.39%12,046
Mar 12, 202617.1117.1116.8617.0517.05-0.35%2,193
Mar 11, 202617.1117.1117.1117.1117.111.40%67
Mar 10, 202616.8816.8816.8816.8816.880.03%108
Mar 9, 202616.8716.8716.8716.8716.871.21%23
Mar 6, 202616.6716.6716.6716.6716.67-4.69%68
Mar 5, 202617.4717.4917.4717.4917.49-4.07%250
Mar 4, 202617.7118.2317.7018.2318.239.75%1,086
Mar 3, 202616.3016.6116.3016.6116.61-3.41%1,389
Mar 2, 202617.0017.2017.0017.2017.207.83%715
Feb 27, 202616.2016.2015.9515.9515.95-5.45%803
Feb 26, 202617.2017.2016.8516.8716.87-3.85%679
Feb 25, 202616.4217.5516.4217.5517.5414.05%437
Feb 24, 202615.0515.3815.0515.3815.380.29%1,279
Feb 23, 202615.7215.7215.2015.3415.34-7.21%1,542
Feb 20, 202616.1716.5316.1716.5316.533.04%714
Feb 19, 202615.7016.0415.6916.0416.041.06%1,517
Feb 18, 202615.8215.8815.8015.8815.88-4.32%905
Feb 17, 202616.3516.5916.3516.5916.590.33%341
Feb 13, 202616.5416.5416.5416.5416.5410.14%141
Feb 12, 202615.8715.8715.0215.0215.01-3.42%1,840
Feb 11, 202615.5015.6015.5015.5515.55-3.63%2,003
Feb 10, 202616.1316.1316.1316.1316.13-5.75%294
Feb 9, 202616.5417.1716.5417.1217.121.18%1,050
Feb 6, 202616.1317.0516.1316.9216.9210.19%5,905
Feb 5, 202617.5317.5315.1815.3515.35-15.44%1,937
Feb 4, 202618.3618.3617.7418.1618.16-7.35%5,300
Feb 3, 202620.0620.0718.9019.6019.60-3.12%11,725
Feb 2, 202620.3120.3120.1820.2320.23-11.00%572
Jan 30, 202622.6423.1522.6422.7322.73-0.15%680
Jan 29, 202622.7623.0422.4922.7622.76-6.80%2,913
Jan 28, 202624.6824.6824.4324.4324.42-1.27%687
Jan 27, 202624.0924.7424.0924.7424.742.95%2,146
Jan 26, 202623.9324.0323.9324.0324.03-2.76%1,361
Jan 23, 202624.5924.7124.5924.7124.71-1.21%273
Jan 22, 202625.0125.0125.0125.0125.01-1.88%130
Jan 21, 202624.5225.4924.5225.4925.492.60%463
Jan 20, 202624.7724.8524.6624.8524.85-11.73%1,345
Jan 16, 202627.6028.1527.5328.1528.152.54%324
Jan 15, 202627.6727.8327.4527.4527.45-4.13%682
Jan 14, 202628.3028.6628.3028.6428.642.63%4,993
Jan 13, 202627.7927.9027.7927.9027.902.68%738
Jan 12, 202627.1727.2027.1727.1727.173.31%734
Jan 9, 202626.2026.3026.2026.3026.30-1.38%1,331
Jan 8, 202625.9326.6725.9326.6726.671.30%101
Jan 7, 202626.5026.5026.3326.3326.33-2.25%791
Jan 6, 202627.4027.4026.6226.9326.930.70%2,378
Jan 5, 202626.1226.7426.1226.7426.745.27%1,586
Jan 2, 202624.6825.5624.6825.4125.415.62%8,650
Dec 31, 202524.3224.3224.0624.0624.060.29%5,118
Dec 30, 202524.4324.4323.9923.9923.990.63%1,235
Dec 29, 202523.8524.0223.8423.8423.840.68%1,407
Dec 26, 202523.6723.6723.6723.6723.670.17%32
Dec 24, 202523.6323.6323.6323.6323.63-1.92%70
Dec 23, 202523.9424.1023.9424.1024.100.10%647
Dec 22, 202524.7224.7224.0624.0724.07-1.93%3,512
Dec 19, 202524.4124.5524.2724.5524.558.26%3,778
Dec 18, 202524.3224.8122.6122.6722.67-4.34%12,462
Dec 17, 202524.9224.9323.7023.7023.70-4.56%11,841
Dec 16, 202524.7324.9524.7324.8424.842.53%2,034
Dec 15, 202524.2224.2224.2224.2224.22-4.75%175
Dec 12, 202525.4325.4325.4325.4325.43-3.51%215
Dec 11, 202526.3626.3626.3626.3626.35-1.35%188
Dec 10, 202527.0527.0526.7226.7226.72-1.10%517
Dec 9, 202527.1627.7027.0127.0127.014.33%4,414
Dec 8, 202526.3926.3925.8925.8925.891.18%4,190
Dec 5, 202525.4925.6225.4925.5925.59-5.54%297
Dec 4, 202527.6127.6127.0927.0927.09-0.86%669
Dec 3, 202527.2927.5627.1727.3327.332.22%7,546
Dec 2, 202525.3527.1725.3426.7426.7411.39%24,772