Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
12.58
+0.81 (6.85%)
Mar 4, 2026, 4:00 PM EST - Market closed
SOLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.40 | 12.61 | 12.33 | 12.58 | 12.58 | 6.87% | 6,387 |
| Mar 3, 2026 | 11.59 | 11.91 | 11.59 | 11.77 | 11.77 | -2.40% | 2,346 |
| Mar 2, 2026 | 12.10 | 12.17 | 11.98 | 12.06 | 12.06 | 6.91% | 2,376 |
| Feb 27, 2026 | 11.52 | 11.52 | 11.23 | 11.28 | 11.28 | -4.33% | 1,970 |
| Feb 26, 2026 | 12.02 | 12.02 | 11.72 | 11.79 | 11.79 | -5.23% | 1,437 |
| Feb 25, 2026 | 11.96 | 12.47 | 11.91 | 12.44 | 12.10 | 11.36% | 19,885 |
| Feb 24, 2026 | 10.87 | 11.17 | 10.84 | 11.17 | 10.86 | -0.45% | 2,299 |
| Feb 23, 2026 | 11.19 | 11.27 | 11.13 | 11.22 | 10.91 | -5.85% | 2,273 |
| Feb 20, 2026 | 11.62 | 12.02 | 11.57 | 11.92 | 11.59 | -0.83% | 6,812 |
| Feb 19, 2026 | 12.00 | 12.02 | 12.00 | 12.02 | 11.69 | 1.19% | 1,379 |
| Feb 18, 2026 | 12.00 | 12.00 | 11.88 | 11.88 | 11.55 | -3.60% | 931 |
| Feb 17, 2026 | 12.07 | 12.35 | 12.07 | 12.32 | 11.98 | 0.89% | 5,368 |
| Feb 13, 2026 | 11.65 | 12.21 | 11.65 | 12.21 | 11.87 | 9.34% | 1,078 |
| Feb 12, 2026 | 11.73 | 11.73 | 11.11 | 11.17 | 10.86 | -3.79% | 8,350 |
| Feb 11, 2026 | 11.86 | 11.86 | 11.53 | 11.61 | 11.29 | -2.64% | 3,771 |
| Feb 10, 2026 | 12.17 | 12.18 | 11.93 | 11.93 | 11.59 | -5.44% | 6,260 |
| Feb 9, 2026 | 12.11 | 12.61 | 12.11 | 12.61 | 12.26 | 1.48% | 9,679 |
| Feb 6, 2026 | 11.95 | 12.63 | 11.92 | 12.43 | 12.08 | 5.31% | 5,467 |
| Feb 5, 2026 | 12.97 | 12.97 | 11.79 | 11.80 | 11.47 | -11.54% | 6,485 |
| Feb 4, 2026 | 13.39 | 13.49 | 13.04 | 13.34 | 12.97 | -6.95% | 3,912 |
| Feb 3, 2026 | 14.40 | 14.55 | 13.92 | 14.34 | 13.94 | -2.98% | 3,407 |
| Feb 2, 2026 | 14.76 | 14.97 | 14.76 | 14.78 | 14.37 | -10.52% | 4,400 |
| Jan 30, 2026 | 16.58 | 16.79 | 16.45 | 16.51 | 16.06 | 0.17% | 1,721 |
| Jan 29, 2026 | 17.24 | 17.24 | 16.36 | 16.49 | 16.03 | -9.53% | 4,197 |
| Jan 28, 2026 | 18.37 | 18.37 | 18.22 | 18.22 | 17.18 | -1.29% | 1,833 |
| Jan 27, 2026 | 17.92 | 18.46 | 17.92 | 18.46 | 17.41 | 2.84% | 3,003 |
| Jan 26, 2026 | 17.98 | 18.13 | 17.86 | 17.95 | 16.92 | -2.87% | 13,270 |
| Jan 23, 2026 | 18.47 | 18.60 | 18.42 | 18.48 | 17.42 | -0.70% | 1,397 |
| Jan 22, 2026 | 18.49 | 18.72 | 18.49 | 18.61 | 17.55 | -1.69% | 2,181 |
| Jan 21, 2026 | 18.64 | 18.93 | 18.26 | 18.93 | 17.85 | 2.00% | 2,581 |
| Jan 20, 2026 | 18.53 | 18.61 | 18.36 | 18.56 | 17.50 | -10.84% | 6,337 |
| Jan 16, 2026 | 20.64 | 20.83 | 20.27 | 20.82 | 19.62 | 2.26% | 2,022 |
| Jan 15, 2026 | 20.67 | 20.67 | 20.36 | 20.36 | 19.19 | -3.88% | 1,740 |
| Jan 14, 2026 | 21.03 | 21.35 | 20.99 | 21.18 | 19.97 | 2.18% | 5,264 |
| Jan 13, 2026 | 20.55 | 20.73 | 20.55 | 20.73 | 19.54 | 2.62% | 1,279 |
| Jan 12, 2026 | 20.46 | 20.68 | 19.55 | 20.20 | 19.04 | 3.42% | 6,355 |
| Jan 9, 2026 | 19.69 | 20.01 | 19.52 | 19.53 | 18.41 | -1.10% | 3,553 |
| Jan 8, 2026 | 19.32 | 19.85 | 19.31 | 19.75 | 18.62 | 1.19% | 6,608 |
| Jan 7, 2026 | 19.86 | 19.87 | 19.49 | 19.52 | 18.40 | -3.78% | 8,601 |
| Jan 6, 2026 | 20.57 | 20.57 | 20.15 | 20.28 | 19.12 | 0.41% | 1,945 |
| Jan 5, 2026 | 19.72 | 20.27 | 19.66 | 20.20 | 19.04 | 4.17% | 4,870 |
| Jan 2, 2026 | 18.89 | 19.50 | 18.89 | 19.39 | 18.28 | 4.87% | 5,409 |
| Dec 31, 2025 | 18.63 | 18.63 | 18.49 | 18.49 | 17.43 | 0.02% | 1,717 |
| Dec 30, 2025 | 18.81 | 18.81 | 18.49 | 18.49 | 17.43 | -2.17% | 917 |
| Dec 29, 2025 | 18.95 | 19.02 | 18.89 | 18.90 | 17.28 | 0.62% | 1,861 |
| Dec 26, 2025 | 18.70 | 18.78 | 18.63 | 18.78 | 17.18 | 0.12% | 1,412 |
| Dec 24, 2025 | 18.72 | 18.85 | 18.71 | 18.76 | 17.16 | -1.87% | 938 |
| Dec 23, 2025 | 18.92 | 19.25 | 18.92 | 19.12 | 17.49 | 0.25% | 804 |
| Dec 22, 2025 | 19.61 | 19.61 | 19.07 | 19.07 | 17.44 | -1.61% | 1,299 |
| Dec 19, 2025 | 19.20 | 19.38 | 19.20 | 19.38 | 17.73 | 7.43% | 488 |
| Dec 18, 2025 | 18.11 | 18.11 | 18.04 | 18.04 | 16.50 | -3.84% | 772 |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 17.16 | -4.30% | 427 |
| Dec 16, 2025 | 19.58 | 19.60 | 19.42 | 19.60 | 17.93 | 2.64% | 692 |
| Dec 15, 2025 | 20.02 | 20.02 | 18.92 | 19.10 | 17.47 | -4.62% | 1,886 |
| Dec 12, 2025 | 20.77 | 20.77 | 20.03 | 20.03 | 18.32 | -2.70% | 668 |
| Dec 11, 2025 | 19.93 | 20.58 | 19.92 | 20.58 | 18.82 | -1.52% | 2,146 |
| Dec 10, 2025 | 20.77 | 20.90 | 20.77 | 20.90 | 19.11 | -1.25% | 1,166 |
| Dec 9, 2025 | 21.01 | 21.16 | 20.91 | 21.16 | 19.36 | 4.03% | 601 |
| Dec 8, 2025 | 20.79 | 20.79 | 20.34 | 20.34 | 18.61 | 1.34% | 1,827 |
| Dec 5, 2025 | 20.46 | 20.46 | 20.06 | 20.07 | 18.36 | -5.03% | 1,151 |
| Dec 4, 2025 | 21.48 | 21.48 | 21.04 | 21.14 | 19.33 | -0.59% | 1,879 |
| Dec 3, 2025 | 21.32 | 21.34 | 21.18 | 21.26 | 19.45 | 2.00% | 12,935 |
| Dec 2, 2025 | 21.01 | 21.07 | 20.85 | 20.85 | 19.07 | 11.00% | 1,144 |
| Dec 1, 2025 | 19.36 | 19.36 | 18.66 | 18.78 | 17.18 | -9.03% | 3,605 |
| Nov 28, 2025 | 21.00 | 21.00 | 20.65 | 20.65 | 18.88 | -2.21% | 1,215 |
| Nov 26, 2025 | 20.38 | 21.29 | 20.31 | 21.11 | 19.31 | 0.17% | 1,687 |
| Nov 25, 2025 | 20.67 | 21.08 | 20.62 | 21.08 | 18.70 | -0.47% | 1,564 |
| Nov 24, 2025 | 20.22 | 21.18 | 20.22 | 21.18 | 18.79 | 7.39% | 776 |
| Nov 21, 2025 | 19.38 | 20.04 | 19.38 | 19.72 | 17.50 | -4.59% | 2,488 |
| Nov 20, 2025 | 21.55 | 21.61 | 20.67 | 20.67 | 18.34 | 0.38% | 3,184 |
| Nov 19, 2025 | 21.08 | 21.08 | 20.28 | 20.59 | 18.27 | -5.32% | 2,252 |
| Nov 18, 2025 | 21.10 | 21.75 | 21.10 | 21.74 | 19.30 | 8.03% | 1,330 |
| Nov 17, 2025 | 21.01 | 21.71 | 20.13 | 20.13 | 17.86 | -6.01% | 2,709 |
| Nov 14, 2025 | 21.43 | 22.07 | 21.42 | 21.42 | 19.00 | -1.86% | 3,418 |
| Nov 13, 2025 | 23.69 | 23.69 | 21.66 | 21.82 | 19.36 | -7.04% | 2,854 |
| Nov 12, 2025 | 23.89 | 23.89 | 23.30 | 23.47 | 20.83 | -1.71% | 1,016 |
| Nov 11, 2025 | 24.47 | 24.47 | 23.88 | 23.88 | 21.19 | -5.96% | 1,604 |
| Nov 10, 2025 | 25.87 | 25.87 | 25.16 | 25.39 | 22.54 | 2.14% | 6,774 |
| Nov 7, 2025 | 23.32 | 24.86 | 23.29 | 24.86 | 22.06 | 5.37% | 1,728 |
| Nov 6, 2025 | 23.83 | 23.96 | 23.59 | 23.59 | 20.94 | -4.49% | 1,174 |
| Nov 5, 2025 | 24.08 | 24.85 | 24.03 | 24.70 | 21.92 | 6.27% | 2,434 |