Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
11.16
-0.02 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
11.16
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
SOLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.11 | 11.16 | 11.05 | 11.16 | 11.16 | -0.22% | 1,683 |
| Apr 27, 2026 | 11.33 | 11.35 | 11.19 | 11.19 | 11.18 | -2.48% | 1,985 |
| Apr 24, 2026 | 11.44 | 11.51 | 11.42 | 11.47 | 11.47 | 1.15% | 2,665 |
| Apr 23, 2026 | 11.31 | 11.48 | 11.31 | 11.34 | 11.34 | -2.49% | 3,919 |
| Apr 22, 2026 | 11.90 | 11.90 | 11.63 | 11.63 | 11.63 | 3.57% | 5,184 |
| Apr 21, 2026 | 11.35 | 11.40 | 11.23 | 11.23 | 11.23 | -1.43% | 4,592 |
| Apr 20, 2026 | 11.34 | 11.39 | 11.20 | 11.39 | 11.39 | -3.33% | 1,046 |
| Apr 17, 2026 | 11.88 | 11.90 | 11.78 | 11.78 | 11.78 | -1.09% | 2,604 |
| Apr 16, 2026 | 11.44 | 11.91 | 11.17 | 11.91 | 11.91 | 4.75% | 2,796 |
| Apr 15, 2026 | 11.09 | 11.37 | 11.09 | 11.37 | 11.37 | 1.82% | 2,474 |
| Apr 14, 2026 | 11.61 | 11.64 | 11.17 | 11.17 | 11.17 | -0.36% | 3,131 |
| Apr 13, 2026 | 11.00 | 11.21 | 11.00 | 11.21 | 11.21 | -0.93% | 1,544 |
| Apr 10, 2026 | 11.28 | 11.32 | 11.24 | 11.32 | 11.32 | 1.81% | 1,911 |
| Apr 9, 2026 | 10.89 | 11.14 | 10.89 | 11.12 | 11.11 | 1.28% | 7,168 |
| Apr 8, 2026 | 11.10 | 11.10 | 10.97 | 10.97 | 10.97 | 1.61% | 1,928 |
| Apr 7, 2026 | 10.43 | 10.80 | 10.43 | 10.80 | 10.80 | -0.18% | 965 |
| Apr 6, 2026 | 10.94 | 10.94 | 10.82 | 10.82 | 10.82 | 3.67% | 1,288 |
| Apr 2, 2026 | 10.12 | 10.44 | 10.12 | 10.44 | 10.44 | -5.62% | 22,784 |
| Apr 1, 2026 | 10.98 | 11.07 | 10.98 | 11.06 | 11.06 | 1.34% | 1,818 |
| Mar 31, 2026 | 10.80 | 10.98 | 10.70 | 10.91 | 10.91 | 0.31% | 3,707 |
| Mar 30, 2026 | 11.26 | 11.27 | 10.88 | 10.88 | 10.88 | -3.49% | 3,857 |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.92 | -3.29% | 377 |
| Mar 26, 2026 | 11.99 | 11.99 | 11.66 | 11.66 | 11.29 | -6.17% | 2,505 |
| Mar 25, 2026 | 12.54 | 12.54 | 12.42 | 12.42 | 12.04 | 3.23% | 876 |
| Mar 24, 2026 | 12.32 | 12.32 | 12.03 | 12.03 | 11.66 | -3.30% | 1,100 |
| Mar 23, 2026 | 12.46 | 12.48 | 12.44 | 12.45 | 12.06 | 2.82% | 3,613 |
| Mar 20, 2026 | 12.08 | 12.10 | 12.02 | 12.10 | 11.73 | 0.23% | 2,233 |
| Mar 19, 2026 | 11.93 | 12.08 | 11.92 | 12.08 | 11.70 | -0.98% | 21,699 |
| Mar 18, 2026 | 12.09 | 12.33 | 12.09 | 12.20 | 11.82 | -5.10% | 2,273 |
| Mar 17, 2026 | 12.70 | 12.91 | 12.70 | 12.85 | 12.45 | 0.26% | 2,538 |
| Mar 16, 2026 | 12.62 | 12.82 | 12.62 | 12.82 | 12.42 | 6.05% | 3,873 |
| Mar 13, 2026 | 12.43 | 12.44 | 12.06 | 12.09 | 11.71 | 2.57% | 5,870 |
| Mar 12, 2026 | 11.85 | 11.85 | 11.66 | 11.78 | 11.42 | -0.14% | 1,448 |
| Mar 11, 2026 | 11.63 | 11.80 | 11.50 | 11.80 | 11.43 | 1.12% | 2,070 |
| Mar 10, 2026 | 11.65 | 11.98 | 11.65 | 11.67 | 11.31 | 0.15% | 2,669 |
| Mar 9, 2026 | 11.53 | 11.70 | 11.45 | 11.65 | 11.29 | 1.26% | 9,537 |
| Mar 6, 2026 | 11.41 | 11.60 | 11.33 | 11.51 | 11.15 | -4.85% | 2,107 |
| Mar 5, 2026 | 12.34 | 12.34 | 11.95 | 12.09 | 11.72 | -3.86% | 21,155 |
| Mar 4, 2026 | 12.40 | 12.61 | 12.33 | 12.58 | 12.19 | 6.87% | 6,408 |
| Mar 3, 2026 | 11.59 | 11.91 | 11.59 | 11.77 | 11.40 | -2.40% | 2,346 |
| Mar 2, 2026 | 12.10 | 12.17 | 11.98 | 12.06 | 11.68 | 6.91% | 2,376 |
| Feb 27, 2026 | 11.52 | 11.52 | 11.23 | 11.28 | 10.93 | -4.33% | 1,970 |
| Feb 26, 2026 | 12.02 | 12.02 | 11.72 | 11.79 | 11.42 | -5.23% | 1,437 |
| Feb 25, 2026 | 11.96 | 12.47 | 11.91 | 12.44 | 11.72 | 11.36% | 19,885 |
| Feb 24, 2026 | 10.87 | 11.17 | 10.84 | 11.17 | 10.52 | -0.45% | 2,299 |
| Feb 23, 2026 | 11.19 | 11.27 | 11.13 | 11.22 | 10.57 | -5.85% | 2,273 |
| Feb 20, 2026 | 11.62 | 12.02 | 11.57 | 11.92 | 11.23 | -0.83% | 6,812 |
| Feb 19, 2026 | 12.00 | 12.02 | 12.00 | 12.02 | 11.32 | 1.19% | 1,379 |
| Feb 18, 2026 | 12.00 | 12.00 | 11.88 | 11.88 | 11.19 | -3.60% | 931 |
| Feb 17, 2026 | 12.07 | 12.35 | 12.07 | 12.32 | 11.61 | 0.89% | 5,368 |
| Feb 13, 2026 | 11.65 | 12.21 | 11.65 | 12.21 | 11.51 | 9.34% | 1,078 |
| Feb 12, 2026 | 11.73 | 11.73 | 11.11 | 11.17 | 10.52 | -3.79% | 8,350 |
| Feb 11, 2026 | 11.86 | 11.86 | 11.53 | 11.61 | 10.94 | -2.64% | 3,771 |
| Feb 10, 2026 | 12.17 | 12.18 | 11.93 | 11.93 | 11.23 | -5.44% | 6,260 |
| Feb 9, 2026 | 12.11 | 12.61 | 12.11 | 12.61 | 11.88 | 1.48% | 9,679 |
| Feb 6, 2026 | 11.95 | 12.63 | 11.92 | 12.43 | 11.71 | 5.31% | 5,467 |
| Feb 5, 2026 | 12.97 | 12.97 | 11.79 | 11.80 | 11.12 | -11.54% | 6,485 |
| Feb 4, 2026 | 13.39 | 13.49 | 13.04 | 13.34 | 12.57 | -6.95% | 3,912 |
| Feb 3, 2026 | 14.40 | 14.55 | 13.92 | 14.34 | 13.51 | -2.98% | 3,407 |
| Feb 2, 2026 | 14.76 | 14.97 | 14.76 | 14.78 | 13.92 | -10.52% | 4,400 |
| Jan 30, 2026 | 16.58 | 16.79 | 16.45 | 16.51 | 15.56 | 0.17% | 1,721 |
| Jan 29, 2026 | 17.24 | 17.24 | 16.36 | 16.49 | 15.53 | -9.53% | 4,197 |
| Jan 28, 2026 | 18.37 | 18.37 | 18.22 | 18.22 | 16.65 | -1.29% | 1,833 |
| Jan 27, 2026 | 17.92 | 18.46 | 17.92 | 18.46 | 16.86 | 2.84% | 3,003 |
| Jan 26, 2026 | 17.98 | 18.13 | 17.86 | 17.95 | 16.40 | -2.87% | 13,270 |
| Jan 23, 2026 | 18.47 | 18.60 | 18.42 | 18.48 | 16.88 | -0.70% | 1,397 |
| Jan 22, 2026 | 18.49 | 18.72 | 18.49 | 18.61 | 17.00 | -1.69% | 2,181 |
| Jan 21, 2026 | 18.64 | 18.93 | 18.26 | 18.93 | 17.29 | 2.00% | 2,581 |
| Jan 20, 2026 | 18.53 | 18.61 | 18.36 | 18.56 | 16.95 | -10.84% | 6,337 |
| Jan 16, 2026 | 20.64 | 20.83 | 20.27 | 20.82 | 19.02 | 2.26% | 2,022 |
| Jan 15, 2026 | 20.67 | 20.67 | 20.36 | 20.36 | 18.59 | -3.88% | 1,740 |
| Jan 14, 2026 | 21.03 | 21.35 | 20.99 | 21.18 | 19.35 | 2.18% | 5,264 |
| Jan 13, 2026 | 20.55 | 20.73 | 20.55 | 20.73 | 18.93 | 2.62% | 1,279 |
| Jan 12, 2026 | 20.46 | 20.68 | 19.55 | 20.20 | 18.45 | 3.42% | 6,355 |
| Jan 9, 2026 | 19.69 | 20.01 | 19.52 | 19.53 | 17.84 | -1.10% | 3,553 |
| Jan 8, 2026 | 19.32 | 19.85 | 19.31 | 19.75 | 18.04 | 1.19% | 6,608 |
| Jan 7, 2026 | 19.86 | 19.87 | 19.49 | 19.52 | 17.83 | -3.78% | 8,601 |
| Jan 6, 2026 | 20.57 | 20.57 | 20.15 | 20.28 | 18.53 | 0.41% | 1,945 |
| Jan 5, 2026 | 19.72 | 20.27 | 19.66 | 20.20 | 18.45 | 4.17% | 4,870 |
| Jan 2, 2026 | 18.89 | 19.50 | 18.89 | 19.39 | 17.71 | 4.87% | 5,409 |
| Dec 31, 2025 | 18.63 | 18.63 | 18.49 | 18.49 | 16.89 | 0.02% | 1,717 |
| Dec 30, 2025 | 18.81 | 18.81 | 18.49 | 18.49 | 16.89 | -2.17% | 917 |
| Dec 29, 2025 | 18.95 | 19.02 | 18.89 | 18.90 | 16.75 | 0.62% | 1,861 |
| Dec 26, 2025 | 18.70 | 18.78 | 18.63 | 18.78 | 16.64 | 0.12% | 1,412 |
| Dec 24, 2025 | 18.72 | 18.85 | 18.71 | 18.76 | 16.63 | -1.87% | 938 |
| Dec 23, 2025 | 18.92 | 19.25 | 18.92 | 19.12 | 16.94 | 0.25% | 804 |
| Dec 22, 2025 | 19.61 | 19.61 | 19.07 | 19.07 | 16.90 | -1.61% | 1,299 |
| Dec 19, 2025 | 19.20 | 19.38 | 19.20 | 19.38 | 17.18 | 7.43% | 488 |
| Dec 18, 2025 | 18.11 | 18.11 | 18.04 | 18.04 | 15.99 | -3.84% | 772 |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 16.63 | -4.30% | 427 |
| Dec 16, 2025 | 19.58 | 19.60 | 19.42 | 19.60 | 17.37 | 2.64% | 692 |
| Dec 15, 2025 | 20.02 | 20.02 | 18.92 | 19.10 | 16.93 | -4.62% | 1,886 |
| Dec 12, 2025 | 20.77 | 20.77 | 20.03 | 20.03 | 17.75 | -2.70% | 668 |
| Dec 11, 2025 | 19.93 | 20.58 | 19.92 | 20.58 | 18.24 | -1.52% | 2,146 |
| Dec 10, 2025 | 20.77 | 20.90 | 20.77 | 20.90 | 18.52 | -1.25% | 1,166 |
| Dec 9, 2025 | 21.01 | 21.16 | 20.91 | 21.16 | 18.76 | 4.03% | 601 |
| Dec 8, 2025 | 20.79 | 20.79 | 20.34 | 20.34 | 18.03 | 1.34% | 1,827 |
| Dec 5, 2025 | 20.46 | 20.46 | 20.06 | 20.07 | 17.79 | -5.03% | 1,151 |
| Dec 4, 2025 | 21.48 | 21.48 | 21.04 | 21.14 | 18.73 | -0.59% | 1,879 |
| Dec 3, 2025 | 21.32 | 21.34 | 21.18 | 21.26 | 18.85 | 2.00% | 12,935 |