ETF Opportunities Trust - T-REX 2X Long SOL Daily Target ETF (SOLX)
BATS: SOLX · Real-Time Price · USD
27.93
-3.50 (-11.14%)
Dec 5, 2025, 4:00 PM EST - Market closed
SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.96 | 29.60 | 27.34 | 27.93 | 27.93 | -11.16% | 4,328 |
| Dec 4, 2025 | 32.00 | 32.68 | 31.18 | 31.43 | 31.43 | -1.74% | 1,295 |
| Dec 3, 2025 | 31.81 | 31.99 | 31.55 | 31.99 | 31.99 | 4.22% | 1,848 |