Skip to main content
T-REX 2X Long SOL Daily Target ETF (SOLX)
BATS: SOLX · Real-Time Price · USD
8.60
-0.03 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
8.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

SOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.488.618.448.618.61-0.29%673
Apr 27, 20268.898.898.648.648.63-5.28%479
Apr 24, 20269.109.129.019.129.122.00%2,112
Apr 23, 20269.009.158.788.948.94-4.50%8,217
Apr 22, 20269.6810.059.369.369.364.56%4,732
Apr 21, 20268.969.048.918.958.95-4.84%2,772
Apr 20, 202610.1010.109.119.419.41-7.25%4,973
Apr 17, 202610.2710.3710.1110.1410.14-2.00%5,658
Apr 16, 20269.4710.359.0010.3510.3510.82%13,775
Apr 15, 20268.889.358.889.349.343.31%4,132
Apr 14, 20269.509.749.049.049.04-0.70%4,311
Apr 13, 20268.759.108.699.109.10-3.01%3,421
Apr 10, 20269.089.388.989.389.383.29%8,123
Apr 9, 20268.679.568.589.099.082.08%3,454
Apr 8, 20269.139.248.808.908.903.78%17,220
Apr 7, 20267.978.587.908.588.58-0.29%5,217
Apr 6, 20268.798.897.928.608.605.15%18,047
Apr 2, 20267.728.187.608.188.18-10.01%17,816
Apr 1, 20268.839.338.549.099.092.69%9,541
Mar 31, 20268.708.858.468.858.850.61%10,877
Mar 30, 20269.279.278.808.808.80-0.89%21,380
Mar 27, 20268.888.998.728.888.88-6.64%14,322
Mar 26, 202610.0410.049.509.519.51-13.17%13,615
Mar 25, 202611.2511.2510.3410.9510.957.04%4,790
Mar 24, 202610.5610.5610.2310.2310.23-6.17%3,138
Mar 23, 202610.7010.9910.7010.9010.905.14%4,955
Mar 20, 202610.3610.4610.1910.3710.370.18%2,879
Mar 19, 202610.1910.3510.0910.3510.35-1.96%2,245
Mar 18, 202610.8410.8410.4510.5610.56-10.74%18,378
Mar 17, 202611.7011.9911.3011.8311.83-1.22%18,485
Mar 16, 202611.7211.9711.3311.9711.9714.88%50,856
Mar 13, 202611.0011.5010.4210.4210.424.34%9,569
Mar 12, 20269.779.999.519.999.990.10%6,666
Mar 11, 20269.9410.089.639.989.982.73%10,223
Mar 10, 202610.0710.249.629.719.710.02%3,729
Mar 9, 20269.499.929.389.719.712.34%14,000
Mar 6, 20269.549.589.199.499.49-9.64%5,298
Mar 5, 202610.5910.599.5310.5010.50-7.63%10,207
Mar 4, 202610.8911.6410.7311.3711.3718.44%11,773
Mar 3, 20269.2410.029.009.609.60-6.62%6,904
Mar 2, 20269.4910.799.4810.2810.2815.43%10,198
Feb 27, 20269.289.288.838.918.91-11.05%8,977
Feb 26, 202610.4510.539.7710.0110.01-8.72%9,986
Feb 25, 20269.7710.979.7710.9710.9728.17%18,964
Feb 24, 20267.998.567.938.568.560.69%4,908
Feb 23, 20268.968.968.348.508.50-14.58%5,328
Feb 20, 20269.5810.109.589.959.955.97%3,857
Feb 19, 20269.169.398.939.399.391.84%9,536
Feb 18, 20269.449.879.129.229.22-8.66%11,669
Feb 17, 202610.0710.139.6610.0910.090.82%10,966
Feb 13, 20269.2210.239.1810.0110.0119.52%10,822
Feb 12, 20268.918.918.388.388.38-6.68%2,244
Feb 11, 20269.209.208.968.988.98-7.03%3,414
Feb 10, 202610.0210.029.669.669.66-11.79%2,967
Feb 9, 20269.9811.059.9810.9510.951.99%5,143
Feb 6, 20269.7811.049.7810.7310.7321.82%10,441
Feb 5, 202612.0312.348.738.818.81-32.02%8,404
Feb 4, 202612.7713.2912.3712.9612.96-14.78%14,484
Feb 3, 202615.7915.7914.1115.2115.21-5.82%9,053
Feb 2, 202616.3116.7816.1516.1516.15-22.00%4,664
Jan 30, 202620.6120.7020.1420.7020.700.21%1,110
Jan 29, 202622.2522.2520.0420.6620.66-12.28%16,823
Jan 28, 202623.7923.7923.5523.5523.55-2.41%506
Jan 27, 202622.8524.1322.8524.1324.135.95%1,385
Jan 26, 202622.8623.0722.7822.7822.78-5.69%987
Jan 23, 202623.9525.0123.7624.1524.15-2.27%2,337
Jan 22, 202624.7624.9623.8424.7124.71-3.99%10,476
Jan 21, 202625.4225.7423.9025.7425.744.91%4,014
Jan 20, 202624.9825.2123.8924.5324.53-23.44%15,586
Jan 16, 202631.2532.0530.2532.0532.054.65%3,471
Jan 15, 202631.7631.8030.6230.6230.62-8.25%4,975
Jan 14, 202632.9933.5732.6933.3833.385.51%3,846
Jan 13, 202631.3732.0330.8831.6331.635.03%3,062
Jan 12, 202630.0531.3230.0530.1230.126.38%5,997
Jan 9, 202628.7030.1028.1528.3128.31-2.87%9,444
Jan 8, 202627.3729.5927.3729.1529.152.71%9,116
Jan 7, 202628.9128.9128.1828.3828.38-4.41%1,681
Jan 6, 202631.2931.3529.1129.6929.691.25%12,012
Jan 5, 202628.7229.4627.3029.3329.3210.42%24,683
Jan 2, 202625.7326.5625.7226.5626.5611.35%1,340
Dec 31, 202524.4524.4523.8523.8523.850.92%635
Dec 30, 202523.7524.3023.6323.6323.630.57%1,623
Dec 29, 202523.6723.6723.5023.5023.501.09%704
Dec 26, 202523.1023.2423.1023.2423.240.36%2,496
Dec 24, 202522.8623.4222.8623.1623.16-4.24%839
Dec 23, 202523.8624.1923.7824.1924.190.31%549
Dec 22, 202525.2025.4624.1124.1124.11-4.13%3,748
Dec 19, 202524.7625.1524.1925.1525.1516.22%1,732
Dec 18, 202524.6925.8821.6321.6421.64-8.42%5,981
Dec 17, 202525.0725.0723.6323.6323.63-9.22%601
Dec 16, 202525.7626.4025.5926.0326.035.26%4,725
Dec 15, 202527.9727.9724.5624.7324.73-9.75%2,976
Dec 12, 202530.4930.5027.2727.4027.40-6.74%7,486
Dec 11, 202526.9529.3926.7129.3929.39-2.88%9,017
Dec 10, 202530.1430.8830.0230.2630.26-2.75%727
Dec 9, 202527.6832.7827.6731.1131.117.68%6,384
Dec 8, 202530.1130.1128.8928.8928.893.45%2,557
Dec 5, 202528.9629.6027.3427.9327.93-11.16%4,328
Dec 4, 202532.0032.6831.1831.4331.43-1.74%1,295
Dec 3, 202531.8131.9931.5531.9931.994.22%1,848