YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
62.06
-1.97 (-3.08%)
At close: Mar 6, 2026, 4:00 PM EST
61.56
-0.50 (-0.81%)
After-hours: Mar 6, 2026, 8:00 PM EST
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.50 | 63.87 | 62.00 | 62.06 | 62.06 | -3.08% | 7,028 |
| Mar 5, 2026 | 64.22 | 65.35 | 63.00 | 64.03 | 64.03 | -1.29% | 13,835 |
| Mar 4, 2026 | 65.00 | 65.39 | 64.37 | 64.87 | 64.87 | 0.03% | 13,270 |
| Mar 3, 2026 | 65.22 | 65.45 | 63.91 | 64.85 | 64.18 | -3.78% | 31,384 |
| Mar 2, 2026 | 66.16 | 67.60 | 65.76 | 67.40 | 66.70 | -0.15% | 13,091 |
| Feb 27, 2026 | 67.00 | 67.66 | 66.77 | 67.50 | 66.80 | -1.14% | 106,421 |
| Feb 26, 2026 | 70.15 | 70.15 | 66.93 | 68.28 | 67.57 | -3.08% | 11,161 |
| Feb 25, 2026 | 70.18 | 70.55 | 69.98 | 70.45 | 69.72 | 1.62% | 13,776 |
| Feb 24, 2026 | 69.08 | 69.65 | 69.08 | 69.33 | 68.61 | 1.57% | 13,876 |
| Feb 23, 2026 | 68.60 | 68.86 | 67.51 | 68.26 | 67.55 | -0.94% | 12,963 |
| Feb 20, 2026 | 67.40 | 69.12 | 67.40 | 68.91 | 68.19 | 1.45% | 13,117 |
| Feb 19, 2026 | 68.21 | 68.21 | 67.43 | 67.93 | 67.22 | -1.01% | 6,317 |
| Feb 18, 2026 | 68.02 | 69.06 | 68.02 | 68.62 | 67.91 | 1.57% | 8,080 |
| Feb 17, 2026 | 67.44 | 68.04 | 66.50 | 67.56 | 66.86 | -0.71% | 16,166 |
| Feb 13, 2026 | 67.92 | 68.31 | 66.80 | 68.04 | 67.33 | 0.73% | 25,167 |
| Feb 12, 2026 | 69.38 | 69.38 | 67.17 | 67.55 | 66.85 | -2.31% | 30,126 |
| Feb 11, 2026 | 68.13 | 69.15 | 67.34 | 69.15 | 68.43 | 2.95% | 15,704 |
| Feb 10, 2026 | 67.30 | 67.50 | 66.72 | 67.17 | 66.47 | 0.10% | 10,313 |
| Feb 9, 2026 | 63.21 | 67.46 | 63.21 | 67.11 | 66.41 | 1.06% | 9,982 |
| Feb 6, 2026 | 64.86 | 66.40 | 64.86 | 66.40 | 65.71 | 5.07% | 6,038 |
| Feb 5, 2026 | 62.92 | 63.76 | 62.19 | 63.20 | 62.54 | -0.46% | 10,499 |
| Feb 4, 2026 | 65.00 | 65.27 | 62.30 | 63.49 | 62.83 | -3.89% | 19,796 |
| Feb 3, 2026 | 67.13 | 67.61 | 64.54 | 66.06 | 64.71 | -1.78% | 23,254 |
| Feb 2, 2026 | 65.70 | 67.57 | 65.70 | 67.26 | 65.89 | 1.78% | 28,559 |
| Jan 30, 2026 | 67.64 | 67.64 | 65.72 | 66.08 | 64.73 | -3.26% | 10,160 |
| Jan 29, 2026 | 68.05 | 68.50 | 66.34 | 68.31 | 66.92 | -0.39% | 7,827 |
| Jan 28, 2026 | 68.64 | 68.69 | 68.17 | 68.58 | 67.18 | 1.51% | 8,981 |
| Jan 27, 2026 | 66.72 | 67.93 | 66.72 | 67.56 | 66.18 | 2.03% | 14,974 |
| Jan 26, 2026 | 65.80 | 66.36 | 65.76 | 66.22 | 64.87 | -0.12% | 17,236 |
| Jan 23, 2026 | 66.50 | 66.74 | 65.98 | 66.30 | 64.94 | -0.88% | 8,123 |
| Jan 22, 2026 | 68.09 | 68.09 | 66.62 | 66.89 | 65.52 | 0.45% | 13,246 |
| Jan 21, 2026 | 65.34 | 66.85 | 65.34 | 66.59 | 65.23 | 2.92% | 9,616 |
| Jan 20, 2026 | 65.12 | 65.63 | 64.50 | 64.70 | 63.38 | -1.87% | 14,396 |
| Jan 16, 2026 | 66.39 | 66.50 | 65.79 | 65.94 | 64.59 | 1.05% | 8,029 |
| Jan 15, 2026 | 65.69 | 66.05 | 65.25 | 65.25 | 63.92 | 2.10% | 8,050 |
| Jan 14, 2026 | 63.38 | 63.91 | 63.38 | 63.91 | 62.60 | -1.16% | 4,050 |
| Jan 13, 2026 | 64.41 | 64.74 | 64.23 | 64.66 | 63.34 | 0.11% | 6,848 |
| Jan 12, 2026 | 63.92 | 64.59 | 63.78 | 64.59 | 63.27 | 0.44% | 9,180 |
| Jan 9, 2026 | 63.40 | 64.31 | 63.20 | 64.31 | 63.00 | 2.72% | 5,535 |
| Jan 8, 2026 | 63.63 | 63.63 | 61.70 | 62.61 | 61.33 | -1.60% | 6,146 |
| Jan 7, 2026 | 63.27 | 63.67 | 63.25 | 63.63 | 62.33 | -0.18% | 4,067 |
| Jan 6, 2026 | 63.30 | 63.75 | 62.80 | 63.75 | 62.44 | 2.17% | 7,890 |
| Jan 5, 2026 | 62.94 | 63.08 | 62.10 | 62.39 | 61.11 | 1.19% | 13,579 |
| Jan 2, 2026 | 60.78 | 61.79 | 60.78 | 61.66 | 60.40 | 3.70% | 10,619 |
| Dec 31, 2025 | 60.36 | 60.36 | 59.46 | 59.46 | 58.24 | -1.65% | 18,398 |
| Dec 30, 2025 | 60.37 | 60.86 | 60.29 | 60.45 | 58.62 | 0.01% | 17,807 |
| Dec 29, 2025 | 59.90 | 60.70 | 59.90 | 60.44 | 58.62 | -0.27% | 5,455 |
| Dec 26, 2025 | 60.36 | 60.83 | 60.36 | 60.61 | 58.78 | 0.40% | 3,862 |
| Dec 24, 2025 | 60.15 | 60.46 | 60.15 | 60.37 | 58.54 | 0.34% | 3,122 |
| Dec 23, 2025 | 59.96 | 60.32 | 59.53 | 60.16 | 58.34 | 1.06% | 14,966 |
| Dec 22, 2025 | 59.91 | 59.91 | 59.49 | 59.53 | 57.73 | 0.65% | 5,372 |
| Dec 19, 2025 | 59.13 | 59.41 | 59.08 | 59.14 | 57.36 | 2.03% | 1,970 |
| Dec 18, 2025 | 58.16 | 58.30 | 57.85 | 57.97 | 56.21 | 2.34% | 3,454 |
| Dec 17, 2025 | 58.29 | 58.29 | 56.64 | 56.64 | 54.93 | -3.42% | 4,185 |
| Dec 16, 2025 | 58.85 | 58.85 | 58.21 | 58.64 | 56.87 | -0.09% | 5,184 |
| Dec 15, 2025 | 59.88 | 59.88 | 58.63 | 58.69 | 56.92 | -0.52% | 3,836 |
| Dec 12, 2025 | 59.20 | 59.70 | 59.00 | 59.00 | 57.22 | -3.79% | 2,750 |
| Dec 11, 2025 | 60.73 | 61.42 | 60.53 | 61.33 | 59.47 | -1.03% | 3,213 |
| Dec 10, 2025 | 61.26 | 61.99 | 60.95 | 61.96 | 60.09 | 1.06% | 5,423 |
| Dec 9, 2025 | 60.78 | 61.42 | 60.78 | 61.31 | 59.46 | 0.10% | 4,140 |
| Dec 8, 2025 | 61.30 | 61.31 | 60.70 | 61.25 | 59.40 | 1.20% | 4,911 |
| Dec 5, 2025 | 60.77 | 61.02 | 60.50 | 60.52 | 58.69 | 0.75% | 4,909 |
| Dec 4, 2025 | 60.70 | 60.70 | 59.85 | 60.08 | 58.26 | -0.65% | 5,766 |
| Dec 3, 2025 | 59.67 | 60.65 | 59.38 | 60.47 | 58.64 | -0.36% | 8,007 |
| Dec 2, 2025 | 60.61 | 60.81 | 59.92 | 60.69 | 58.28 | 1.45% | 9,128 |
| Dec 1, 2025 | 59.11 | 59.96 | 58.73 | 59.82 | 57.44 | 0.65% | 5,608 |
| Nov 28, 2025 | 59.28 | 59.44 | 58.77 | 59.43 | 57.07 | 1.03% | 6,236 |
| Nov 26, 2025 | 58.18 | 59.05 | 58.10 | 58.83 | 56.49 | 2.21% | 3,073 |
| Nov 25, 2025 | 56.69 | 57.56 | 56.13 | 57.56 | 55.27 | -0.04% | 18,037 |
| Nov 24, 2025 | 56.08 | 57.73 | 56.08 | 57.58 | 55.29 | 3.68% | 4,648 |
| Nov 21, 2025 | 55.16 | 56.18 | 54.28 | 55.54 | 53.33 | 0.31% | 4,990 |
| Nov 20, 2025 | 58.95 | 59.18 | 55.37 | 55.37 | 53.17 | -4.08% | 7,137 |
| Nov 19, 2025 | 57.74 | 58.12 | 57.16 | 57.72 | 55.43 | 1.87% | 6,627 |
| Nov 18, 2025 | 56.86 | 57.02 | 56.21 | 56.67 | 54.41 | -1.75% | 3,281 |
| Nov 17, 2025 | 58.60 | 58.80 | 57.34 | 57.68 | 55.38 | -1.04% | 7,164 |
| Nov 14, 2025 | 56.92 | 58.88 | 56.92 | 58.29 | 55.97 | 0.18% | 5,392 |
| Nov 13, 2025 | 59.45 | 59.45 | 57.71 | 58.18 | 55.87 | -2.77% | 9,641 |
| Nov 12, 2025 | 60.13 | 60.13 | 59.55 | 59.84 | 57.46 | 0.82% | 3,926 |
| Nov 11, 2025 | 59.40 | 59.59 | 59.32 | 59.36 | 57.00 | -1.85% | 4,182 |
| Nov 10, 2025 | 60.09 | 60.48 | 59.68 | 60.48 | 58.07 | 3.06% | 6,908 |
| Nov 7, 2025 | 58.78 | 58.78 | 57.04 | 58.68 | 56.35 | -0.95% | 10,886 |
| Nov 6, 2025 | 60.33 | 60.33 | 59.00 | 59.24 | 56.89 | -2.23% | 9,907 |
| Nov 5, 2025 | 59.40 | 61.28 | 59.40 | 60.59 | 58.18 | 0.81% | 10,628 |
| Nov 4, 2025 | 61.05 | 61.57 | 60.11 | 60.11 | 57.12 | -3.32% | 7,022 |
| Nov 3, 2025 | 62.45 | 62.61 | 62.03 | 62.17 | 59.08 | 0.11% | 11,557 |
| Oct 31, 2025 | 62.21 | 62.47 | 61.33 | 62.10 | 59.02 | 0.48% | 7,357 |
| Oct 30, 2025 | 62.38 | 62.52 | 61.80 | 61.80 | 58.73 | -1.05% | 4,900 |
| Oct 29, 2025 | 62.36 | 62.95 | 62.30 | 62.46 | 59.36 | 1.21% | 8,526 |
| Oct 28, 2025 | 61.25 | 61.71 | 61.02 | 61.71 | 58.65 | 0.66% | 3,259 |
| Oct 27, 2025 | 60.62 | 61.45 | 60.62 | 61.31 | 58.26 | 2.11% | 8,523 |
| Oct 24, 2025 | 60.00 | 60.23 | 59.78 | 60.04 | 57.06 | 1.70% | 13,512 |
| Oct 23, 2025 | 57.61 | 59.26 | 57.61 | 59.04 | 56.10 | 1.72% | 5,681 |
| Oct 22, 2025 | 59.08 | 59.08 | 57.58 | 58.04 | 55.16 | -1.89% | 3,639 |
| Oct 21, 2025 | 59.69 | 59.69 | 59.00 | 59.16 | 56.22 | -0.74% | 3,338 |
| Oct 20, 2025 | 59.54 | 59.93 | 59.50 | 59.60 | 56.64 | 1.43% | 3,314 |
| Oct 17, 2025 | 58.90 | 58.90 | 58.58 | 58.76 | 55.84 | -0.03% | 1,040 |
| Oct 16, 2025 | 59.07 | 59.37 | 58.39 | 58.77 | 55.85 | 0.64% | 1,874 |
| Oct 15, 2025 | 58.15 | 58.51 | 58.15 | 58.40 | 55.50 | 2.06% | 1,806 |
| Oct 14, 2025 | 57.15 | 58.10 | 57.15 | 57.22 | 54.38 | -1.88% | 72,034 |
| Oct 13, 2025 | 57.91 | 58.32 | 57.41 | 58.32 | 55.42 | 4.26% | 3,317 |