YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
79.26
-2.25 (-2.76%)
At close: Apr 28, 2026, 4:00 PM EDT
80.50
+1.24 (1.57%)
After-hours: Apr 28, 2026, 6:15 PM EDT
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 79.06 | 79.90 | 78.38 | 79.26 | 79.26 | -2.76% | 17,141 |
| Apr 27, 2026 | 83.01 | 83.01 | 80.67 | 81.51 | 81.51 | -1.60% | 14,619 |
| Apr 24, 2026 | 82.42 | 83.12 | 81.58 | 82.83 | 82.83 | 4.84% | 15,403 |
| Apr 23, 2026 | 79.16 | 80.25 | 78.30 | 79.01 | 79.01 | 1.53% | 20,855 |
| Apr 22, 2026 | 76.65 | 77.97 | 76.65 | 77.82 | 77.82 | 3.05% | 12,992 |
| Apr 21, 2026 | 76.33 | 76.67 | 75.51 | 75.52 | 75.52 | -0.47% | 26,211 |
| Apr 20, 2026 | 75.87 | 75.88 | 75.01 | 75.88 | 75.88 | 1.12% | 13,266 |
| Apr 17, 2026 | 74.15 | 75.50 | 74.15 | 75.04 | 75.04 | 2.21% | 9,127 |
| Apr 16, 2026 | 73.10 | 73.72 | 72.23 | 73.42 | 73.41 | 0.88% | 8,503 |
| Apr 15, 2026 | 72.51 | 72.81 | 71.15 | 72.77 | 72.77 | -0.05% | 13,978 |
| Apr 14, 2026 | 73.04 | 73.04 | 72.00 | 72.81 | 72.81 | 1.61% | 15,624 |
| Apr 13, 2026 | 70.52 | 71.86 | 70.52 | 71.66 | 71.66 | 1.39% | 13,298 |
| Apr 10, 2026 | 71.00 | 71.39 | 70.45 | 70.68 | 70.68 | 1.21% | 12,425 |
| Apr 9, 2026 | 68.95 | 69.86 | 68.83 | 69.83 | 69.83 | 1.60% | 10,597 |
| Apr 8, 2026 | 68.15 | 68.80 | 67.58 | 68.74 | 68.73 | 4.34% | 13,668 |
| Apr 7, 2026 | 65.15 | 65.89 | 64.78 | 65.88 | 65.22 | 0.74% | 7,522 |
| Apr 6, 2026 | 65.36 | 65.50 | 64.72 | 65.39 | 64.74 | 1.05% | 10,914 |
| Apr 2, 2026 | 62.88 | 64.71 | 62.60 | 64.71 | 64.07 | -0.34% | 10,196 |
| Apr 1, 2026 | 63.87 | 65.63 | 63.87 | 64.93 | 64.29 | 2.73% | 15,757 |
| Mar 31, 2026 | 61.07 | 63.39 | 61.07 | 63.21 | 62.58 | 5.03% | 18,002 |
| Mar 30, 2026 | 63.01 | 63.01 | 59.62 | 60.18 | 59.58 | -2.99% | 20,174 |
| Mar 27, 2026 | 62.78 | 62.91 | 61.96 | 62.03 | 61.42 | -2.00% | 11,190 |
| Mar 26, 2026 | 65.03 | 65.03 | 63.30 | 63.30 | 62.67 | -3.91% | 7,530 |
| Mar 25, 2026 | 65.97 | 66.20 | 65.50 | 65.88 | 65.22 | 1.59% | 7,050 |
| Mar 24, 2026 | 63.89 | 65.35 | 63.89 | 64.84 | 64.20 | 1.25% | 5,983 |
| Mar 23, 2026 | 64.35 | 65.49 | 64.04 | 64.04 | 63.40 | 1.59% | 16,953 |
| Mar 20, 2026 | 64.15 | 64.20 | 62.69 | 63.04 | 62.41 | -2.07% | 7,838 |
| Mar 19, 2026 | 62.93 | 64.86 | 62.50 | 64.37 | 63.73 | 0.31% | 12,072 |
| Mar 18, 2026 | 64.71 | 65.12 | 64.17 | 64.17 | 63.53 | -0.47% | 7,278 |
| Mar 17, 2026 | 64.56 | 64.73 | 64.31 | 64.47 | 63.83 | 0.73% | 99,966 |
| Mar 16, 2026 | 64.12 | 64.59 | 63.95 | 64.00 | 63.37 | 1.93% | 6,713 |
| Mar 13, 2026 | 63.44 | 63.71 | 62.71 | 62.79 | 62.16 | -0.15% | 5,694 |
| Mar 12, 2026 | 64.37 | 64.37 | 62.74 | 62.88 | 62.26 | -3.25% | 19,259 |
| Mar 11, 2026 | 65.74 | 65.74 | 64.70 | 64.99 | 64.34 | 0.48% | 10,536 |
| Mar 10, 2026 | 66.10 | 66.10 | 64.38 | 64.68 | 64.04 | 1.14% | 6,088 |
| Mar 9, 2026 | 61.00 | 63.95 | 61.00 | 63.95 | 63.32 | 3.05% | 11,851 |
| Mar 6, 2026 | 62.50 | 63.87 | 62.00 | 62.06 | 61.44 | -3.08% | 7,432 |
| Mar 5, 2026 | 64.22 | 65.35 | 63.00 | 64.03 | 63.39 | -1.29% | 13,852 |
| Mar 4, 2026 | 65.00 | 65.39 | 64.37 | 64.87 | 64.23 | 0.03% | 13,360 |
| Mar 3, 2026 | 65.22 | 65.45 | 63.91 | 64.85 | 63.54 | -3.78% | 31,384 |
| Mar 2, 2026 | 66.16 | 67.60 | 65.76 | 67.40 | 66.04 | -0.15% | 13,091 |
| Feb 27, 2026 | 67.00 | 67.66 | 66.77 | 67.50 | 66.14 | -1.14% | 106,421 |
| Feb 26, 2026 | 70.15 | 70.15 | 66.93 | 68.28 | 66.90 | -3.08% | 11,161 |
| Feb 25, 2026 | 70.18 | 70.55 | 69.98 | 70.45 | 69.03 | 1.62% | 13,776 |
| Feb 24, 2026 | 69.08 | 69.65 | 69.08 | 69.33 | 67.93 | 1.57% | 13,876 |
| Feb 23, 2026 | 68.60 | 68.86 | 67.51 | 68.26 | 66.88 | -0.94% | 12,963 |
| Feb 20, 2026 | 67.40 | 69.12 | 67.40 | 68.91 | 67.52 | 1.45% | 13,117 |
| Feb 19, 2026 | 68.21 | 68.21 | 67.43 | 67.93 | 66.55 | -1.01% | 6,317 |
| Feb 18, 2026 | 68.02 | 69.06 | 68.02 | 68.62 | 67.23 | 1.57% | 8,080 |
| Feb 17, 2026 | 67.44 | 68.04 | 66.50 | 67.56 | 66.19 | -0.71% | 16,166 |
| Feb 13, 2026 | 67.92 | 68.31 | 66.80 | 68.04 | 66.66 | 0.73% | 25,167 |
| Feb 12, 2026 | 69.38 | 69.38 | 67.17 | 67.55 | 66.18 | -2.31% | 30,126 |
| Feb 11, 2026 | 68.13 | 69.15 | 67.34 | 69.15 | 67.75 | 2.95% | 15,704 |
| Feb 10, 2026 | 67.30 | 67.50 | 66.72 | 67.17 | 65.81 | 0.10% | 10,313 |
| Feb 9, 2026 | 63.21 | 67.46 | 63.21 | 67.11 | 65.75 | 1.06% | 9,982 |
| Feb 6, 2026 | 64.86 | 66.40 | 64.86 | 66.40 | 65.06 | 5.07% | 6,038 |
| Feb 5, 2026 | 62.92 | 63.76 | 62.19 | 63.20 | 61.92 | -0.46% | 10,499 |
| Feb 4, 2026 | 65.00 | 65.27 | 62.30 | 63.49 | 62.21 | -3.89% | 19,796 |
| Feb 3, 2026 | 67.13 | 67.61 | 64.54 | 66.06 | 64.07 | -1.78% | 23,254 |
| Feb 2, 2026 | 65.70 | 67.57 | 65.70 | 67.26 | 65.23 | 1.78% | 28,559 |
| Jan 30, 2026 | 67.64 | 67.64 | 65.72 | 66.08 | 64.09 | -3.26% | 10,160 |
| Jan 29, 2026 | 68.05 | 68.50 | 66.34 | 68.31 | 66.25 | -0.39% | 7,827 |
| Jan 28, 2026 | 68.64 | 68.69 | 68.17 | 68.58 | 66.51 | 1.51% | 8,981 |
| Jan 27, 2026 | 66.72 | 67.93 | 66.72 | 67.56 | 65.52 | 2.03% | 14,974 |
| Jan 26, 2026 | 65.80 | 66.36 | 65.76 | 66.22 | 64.22 | -0.12% | 17,236 |
| Jan 23, 2026 | 66.50 | 66.74 | 65.98 | 66.30 | 64.30 | -0.88% | 8,123 |
| Jan 22, 2026 | 68.09 | 68.09 | 66.62 | 66.89 | 64.87 | 0.45% | 13,246 |
| Jan 21, 2026 | 65.34 | 66.85 | 65.34 | 66.59 | 64.58 | 2.92% | 9,616 |
| Jan 20, 2026 | 65.12 | 65.63 | 64.50 | 64.70 | 62.75 | -1.87% | 14,396 |
| Jan 16, 2026 | 66.39 | 66.50 | 65.79 | 65.94 | 63.95 | 1.05% | 8,029 |
| Jan 15, 2026 | 65.69 | 66.05 | 65.25 | 65.25 | 63.28 | 2.10% | 8,050 |
| Jan 14, 2026 | 63.38 | 63.91 | 63.38 | 63.91 | 61.98 | -1.16% | 4,050 |
| Jan 13, 2026 | 64.41 | 64.74 | 64.23 | 64.66 | 62.71 | 0.11% | 6,848 |
| Jan 12, 2026 | 63.92 | 64.59 | 63.78 | 64.59 | 62.64 | 0.44% | 9,180 |
| Jan 9, 2026 | 63.40 | 64.31 | 63.20 | 64.31 | 62.37 | 2.72% | 5,535 |
| Jan 8, 2026 | 63.63 | 63.63 | 61.70 | 62.61 | 60.72 | -1.60% | 6,146 |
| Jan 7, 2026 | 63.27 | 63.67 | 63.25 | 63.63 | 61.71 | -0.18% | 4,067 |
| Jan 6, 2026 | 63.30 | 63.75 | 62.80 | 63.75 | 61.82 | 2.17% | 7,890 |
| Jan 5, 2026 | 62.94 | 63.08 | 62.10 | 62.39 | 60.51 | 1.19% | 13,579 |
| Jan 2, 2026 | 60.78 | 61.79 | 60.78 | 61.66 | 59.80 | 3.70% | 10,619 |
| Dec 31, 2025 | 60.36 | 60.36 | 59.46 | 59.46 | 57.66 | -1.65% | 18,398 |
| Dec 30, 2025 | 60.37 | 60.86 | 60.29 | 60.45 | 58.04 | 0.01% | 17,807 |
| Dec 29, 2025 | 59.90 | 60.70 | 59.90 | 60.44 | 58.03 | -0.27% | 5,455 |
| Dec 26, 2025 | 60.36 | 60.83 | 60.36 | 60.61 | 58.19 | 0.40% | 3,862 |
| Dec 24, 2025 | 60.15 | 60.46 | 60.15 | 60.37 | 57.96 | 0.34% | 3,122 |
| Dec 23, 2025 | 59.96 | 60.32 | 59.53 | 60.16 | 57.76 | 1.06% | 14,966 |
| Dec 22, 2025 | 59.91 | 59.91 | 59.49 | 59.53 | 57.16 | 0.65% | 5,372 |
| Dec 19, 2025 | 59.13 | 59.41 | 59.08 | 59.14 | 56.79 | 2.03% | 1,970 |
| Dec 18, 2025 | 58.16 | 58.30 | 57.85 | 57.97 | 55.66 | 2.34% | 3,454 |
| Dec 17, 2025 | 58.29 | 58.29 | 56.64 | 56.64 | 54.38 | -3.42% | 4,185 |
| Dec 16, 2025 | 58.85 | 58.85 | 58.21 | 58.64 | 56.30 | -0.09% | 5,184 |
| Dec 15, 2025 | 59.88 | 59.88 | 58.63 | 58.69 | 56.35 | -0.52% | 3,836 |
| Dec 12, 2025 | 59.20 | 59.70 | 59.00 | 59.00 | 56.65 | -3.79% | 2,750 |
| Dec 11, 2025 | 60.73 | 61.42 | 60.53 | 61.33 | 58.88 | -1.03% | 3,213 |
| Dec 10, 2025 | 61.26 | 61.99 | 60.95 | 61.96 | 59.49 | 1.06% | 5,423 |
| Dec 9, 2025 | 60.78 | 61.42 | 60.78 | 61.31 | 58.87 | 0.10% | 4,140 |
| Dec 8, 2025 | 61.30 | 61.31 | 60.70 | 61.25 | 58.81 | 1.20% | 4,911 |
| Dec 5, 2025 | 60.77 | 61.02 | 60.50 | 60.52 | 58.11 | 0.75% | 4,909 |
| Dec 4, 2025 | 60.70 | 60.70 | 59.85 | 60.08 | 57.68 | -0.65% | 5,766 |
| Dec 3, 2025 | 59.67 | 60.65 | 59.38 | 60.47 | 58.06 | -0.36% | 8,007 |