Skip to main content
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
24.41
+0.41 (1.71%)
Mar 6, 2026, 4:00 PM EST - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.3024.4524.2524.4124.411.73%264,082
Mar 5, 202623.8824.0523.8124.0024.000.86%57,786
Mar 4, 202623.8023.9023.7723.7923.79-0.63%38,551
Mar 3, 202623.9623.9823.6923.9423.941.06%40,251
Mar 2, 202623.7523.7623.6123.6923.69-0.55%43,944
Feb 27, 202623.8023.8923.6723.8223.820.34%29,455
Feb 26, 202623.8023.8323.4523.7423.74-51,612
Feb 25, 202623.5723.7523.4523.7423.740.72%71,894
Feb 24, 202623.4623.6123.4023.5723.570.43%38,378
Feb 23, 202623.3923.7323.3423.4723.47-0.09%53,658
Feb 20, 202623.5723.6523.1923.4923.49-0.25%64,432
Feb 19, 202623.4223.5723.3823.5523.550.56%80,331
Feb 18, 202623.5423.5723.3523.4223.42-0.13%52,513
Feb 17, 202623.3223.5023.3223.4523.450.04%60,485
Feb 13, 202623.3423.4523.2423.4423.44-0.09%54,849
Feb 12, 202623.3923.5423.3823.4623.460.90%65,606
Feb 11, 202623.1823.3423.0823.2523.250.17%48,351
Feb 10, 202623.0423.2423.0223.2123.211.09%43,847
Feb 9, 202622.9623.0022.8822.9622.96-0.22%43,993
Feb 6, 202623.0323.3022.9223.0123.010.22%113,840
Feb 5, 202622.7823.0022.7422.9622.961.50%120,854
Feb 4, 202622.1923.0022.1422.6222.621.66%102,268
Feb 3, 202622.2722.2922.1522.2522.250.59%43,787
Feb 2, 202622.1022.1722.0422.1222.12-0.54%102,358
Jan 30, 202622.3022.3622.1722.2422.24-0.85%51,844
Jan 29, 202622.5322.6222.3422.4322.43-0.09%76,629
Jan 28, 202622.4522.5922.3922.4522.450.67%83,649
Jan 27, 202622.2622.3022.2222.3022.300.50%22,214
Jan 26, 202622.2922.3222.1222.1922.19-0.36%48,234
Jan 23, 202622.2922.3522.2422.2722.270.50%85,902
Jan 22, 202622.1922.2722.1022.1622.16-0.02%29,004
Jan 21, 202622.1122.2022.0922.1622.161.07%27,650
Jan 20, 202621.9822.0621.9021.9321.93-0.23%24,252
Jan 16, 202621.9022.0221.8621.9821.980.41%24,154
Jan 15, 202621.7622.0321.7621.8921.890.69%30,363
Jan 14, 202621.8621.8921.7021.7421.740.14%34,973
Jan 13, 202621.8521.8821.7121.7121.71-1.18%43,348
Jan 12, 202622.2122.3021.8021.9721.97-0.72%78,681
Jan 9, 202622.2222.2322.1222.1322.13-0.14%37,107
Jan 8, 202622.2022.2422.1122.1622.16-0.09%35,203
Jan 7, 202622.2022.2622.1522.1822.180.73%30,320
Jan 6, 202622.1722.2622.0022.0222.02-0.68%43,166
Jan 5, 202622.0222.1821.9922.1722.171.60%113,081
Jan 2, 202621.8621.8721.6921.8221.82-0.18%96,188
Dec 31, 202522.1222.1221.8521.8621.86-1.13%95,837
Dec 30, 202522.2222.2222.1122.1122.11-0.32%35,442
Dec 29, 202522.2522.2622.1522.1822.18-0.72%60,446
Dec 26, 202522.4022.4822.3022.3422.34-0.18%66,150
Dec 24, 202522.2822.4122.2422.3822.381.08%35,140
Dec 23, 202522.1622.2222.1122.1422.14-32,103
Dec 22, 202522.1522.1722.0822.1422.140.59%63,937
Dec 19, 202522.0822.1022.0122.0122.01-0.32%36,226
Dec 18, 202522.2022.2222.0522.0822.08-0.67%60,815
Dec 17, 202522.2722.3122.1922.2322.23-0.27%59,112
Dec 16, 202522.4722.4722.2422.2922.29-0.85%61,056
Dec 15, 202522.5622.5622.3922.4822.48-0.18%269,362
Dec 12, 202522.7022.7022.5122.5222.52-1.31%258,435
Dec 11, 202522.7922.8422.6822.8222.820.18%855,193
Dec 10, 202522.6922.8122.6822.7822.780.22%66,428
Dec 9, 202522.8322.8622.7222.7322.73-0.61%129,337
Dec 8, 202523.0323.0722.8622.8722.87-0.69%182,580
Dec 5, 202523.3023.3123.0223.0323.03-1.16%188,316
Dec 4, 202523.2723.3723.2323.3023.300.09%65,616
Dec 3, 202523.4123.4323.2423.2823.28-0.64%420,934
Dec 2, 202523.5023.5623.3923.4323.43-0.17%66,437
Dec 1, 202523.4923.5423.4523.4723.47-0.55%173,553
Nov 28, 202523.5023.6223.4723.6023.600.55%61,511
Nov 26, 202523.4023.5623.3423.4723.470.51%119,868
Nov 25, 202523.4023.4023.2623.3523.350.13%79,529
Nov 24, 202523.2423.4423.1823.3223.32-0.26%284,859
Nov 21, 202523.2423.3923.1623.3823.380.17%372,895
Nov 20, 202523.6523.6523.3123.3423.34-0.55%361,284
Nov 19, 202523.6323.6323.4523.4723.47-1.10%123,017
Nov 18, 202523.7523.8523.6623.7323.73-0.29%82,840
Nov 17, 202523.6123.8623.6023.8023.801.88%107,418
Nov 14, 202523.7523.7823.3123.3623.36-1.48%199,532
Nov 13, 202523.5523.7423.5523.7123.711.11%194,281
Nov 12, 202523.3123.4923.2823.4523.450.39%87,123
Nov 11, 202523.3223.4323.1823.3623.36-58,600
Nov 10, 202523.2423.4123.2223.3623.360.91%85,714
Nov 7, 202523.0923.1623.0623.1523.150.74%179,512
Nov 6, 202523.3023.3022.9022.9822.98-1.88%290,546
Nov 5, 202523.2423.4823.2423.4223.421.04%141,717
Nov 4, 202523.1123.2023.0323.1823.18-1.24%204,714
Nov 3, 202523.2223.4823.1123.4723.471.43%354,964
Oct 31, 202522.9123.1522.8923.1423.140.74%137,297
Oct 30, 202522.9723.0422.6722.9722.970.75%268,440
Oct 29, 202522.7422.9222.7122.8022.80-0.22%178,598
Oct 28, 202522.8523.0822.7922.8522.850.93%343,701
Oct 27, 202522.6222.7522.5322.6422.641.73%385,667
Oct 24, 202522.2922.3022.2122.2522.25-0.03%131,820
Oct 23, 202522.1522.2822.1122.2622.261.04%80,114
Oct 22, 202522.1022.1221.9622.0322.030.05%99,818
Oct 21, 202522.1022.1021.9622.0222.02-0.18%76,579
Oct 20, 202522.0022.0921.9422.0622.061.08%74,032
Oct 17, 202521.7521.8521.7521.8221.820.80%43,572
Oct 16, 202521.6921.8421.6521.6521.650.28%78,336
Oct 15, 202521.5921.6721.5321.5921.590.14%104,212
Oct 14, 202521.5621.6021.4721.5621.56-0.09%72,367
Oct 13, 202521.6421.7021.5521.5821.580.12%23,350