Skip to main content
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
24.50
-0.06 (-0.24%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.4024.6024.4024.5024.50-0.24%33,914
Jun 25, 202624.1224.6224.1224.5624.561.97%58,244
Jun 24, 202624.2524.3324.0724.0924.09-0.76%94,337
Jun 23, 202624.3924.3924.2524.2724.27-0.29%35,473
Jun 22, 202624.3424.3524.2624.3424.340.29%37,018
Jun 18, 202624.3024.3324.2124.2724.27-0.70%26,915
Jun 17, 202624.5724.5724.3924.4424.440.41%19,647
Jun 16, 202624.0424.5524.0424.3424.340.83%35,720
Jun 15, 202623.8924.1723.8624.1424.140.04%127,411
Jun 12, 202624.1224.1924.0824.1324.130.04%37,517
Jun 11, 202624.2024.2023.9324.1224.12-0.29%84,709
Jun 10, 202624.1524.2824.1424.1924.190.42%119,457
Jun 9, 202624.0924.1324.0124.0924.09-0.17%129,952
Jun 8, 202624.1324.2124.0224.1324.13-0.21%243,887
Jun 5, 202624.2824.2824.0324.1824.18-0.04%161,880
Jun 4, 202624.5824.6124.0824.1924.19-1.99%546,425
Jun 3, 202624.9025.0224.6624.6824.68-1.00%66,519
Jun 2, 202625.1125.1124.9024.9324.93-0.84%218,203
Jun 1, 202625.2525.2525.0425.1425.14-0.04%81,080
May 29, 202625.2125.2525.0625.1525.15-0.28%93,270
May 28, 202625.0225.2424.9925.2225.221.20%274,870
May 27, 202624.8525.0224.8524.9224.920.04%179,929
May 26, 202624.9825.0224.8924.9124.91-0.60%70,748
May 22, 202625.0825.1425.0225.0625.060.20%52,018
May 21, 202625.0325.1424.9625.0125.01-0.32%131,303
May 20, 202625.1425.1925.0625.0925.09-0.71%113,627
May 19, 202625.3825.3825.2325.2725.270.40%81,395
May 18, 202625.1325.3225.0925.1725.171.90%150,491
May 15, 202624.7124.8324.6224.7024.70-1.04%113,148
May 14, 202624.9625.0424.7324.9624.96-1.58%201,417
May 13, 202625.3525.4725.3125.3625.360.20%112,142
May 12, 202625.1925.4025.1825.3125.310.92%131,404
May 11, 202625.2125.2125.0725.0825.080.32%114,646
May 8, 202624.8525.0924.8025.0025.001.21%129,668
May 7, 202624.6124.7724.5624.7024.70-0.28%168,272
May 6, 202624.9324.9524.7024.7724.77-1.12%243,372
May 5, 202625.1025.2125.0025.0525.05-0.67%135,627
May 4, 202625.0025.2825.0025.2225.221.08%230,033
May 1, 202624.8524.9924.7924.9524.950.81%124,773
Apr 30, 202624.7124.7924.6624.7524.75-0.08%84,613
Apr 29, 202624.7624.7924.7024.7724.770.36%167,379
Apr 28, 202624.6324.7024.5324.6824.680.08%123,732
Apr 27, 202624.5424.7224.5224.6624.660.78%129,568
Apr 24, 202624.4024.4924.3624.4724.470.12%84,832
Apr 23, 202624.4824.4924.4124.4424.44-0.29%85,344
Apr 22, 202624.7524.7524.4724.5124.51-0.93%108,832
Apr 21, 202624.6124.7824.6124.7424.740.81%93,581
Apr 20, 202624.4924.5924.4324.5424.540.08%98,906
Apr 17, 202624.3324.5724.2624.5224.520.37%287,506
Apr 16, 202624.4624.5824.4124.4324.43-0.08%127,343
Apr 15, 202624.3424.4924.3424.4524.450.95%46,050
Apr 14, 202624.3424.3924.1924.2224.22-0.33%51,194
Apr 13, 202624.5324.5624.2724.3024.30-0.82%146,861
Apr 10, 202624.4724.5624.4324.5024.500.57%195,038
Apr 9, 202624.4324.4724.3224.3624.36-122,495
Apr 8, 202624.2024.3724.1824.3624.360.34%104,533
Apr 7, 202624.4724.4724.2424.2824.28-0.58%47,283
Apr 6, 202624.4524.4524.3624.4224.420.29%58,050
Apr 2, 202624.4624.5024.3324.3524.350.04%57,954
Apr 1, 202624.2524.3924.1624.3424.34-0.25%100,160
Mar 31, 202624.2524.5024.1324.4024.400.95%132,863
Mar 30, 202624.2324.4124.1624.1724.17-0.08%199,820
Mar 27, 202624.4524.4524.1424.1924.19-0.70%145,778
Mar 26, 202624.3224.4524.2224.3624.360.04%72,118
Mar 25, 202624.1324.3524.1324.3524.351.21%55,886
Mar 24, 202624.1024.2324.0524.0624.06-0.54%47,944
Mar 23, 202624.0524.2224.0224.1924.190.46%102,885
Mar 20, 202624.2224.2924.0624.0824.08-0.58%105,695
Mar 19, 202624.2224.2924.1524.2224.220.17%215,584
Mar 18, 202624.1224.2224.0224.1824.180.46%104,222
Mar 17, 202624.1024.2224.0324.0724.071.13%221,404
Mar 16, 202624.4724.4723.8023.8023.80-3.88%276,678
Mar 13, 202624.7524.8924.6224.7624.76-0.32%159,902
Mar 12, 202624.9225.0424.8024.8424.840.49%203,015
Mar 11, 202624.7424.8724.6224.7224.721.10%113,502
Mar 10, 202624.3424.5024.2324.4524.450.95%166,536
Mar 9, 202624.6424.6624.1824.2224.22-0.78%359,424
Mar 6, 202624.3024.4524.2524.4124.411.73%266,479
Mar 5, 202623.8824.0523.8124.0024.000.86%57,936
Mar 4, 202623.8023.9023.7723.7923.79-0.63%38,563
Mar 3, 202623.9623.9823.6923.9423.941.06%40,502
Mar 2, 202623.7523.7623.6123.6923.69-0.55%43,944
Feb 27, 202623.8023.8923.6723.8223.820.34%29,455
Feb 26, 202623.8023.8323.4523.7423.74-51,667
Feb 25, 202623.5723.7523.4523.7423.740.72%71,894
Feb 24, 202623.4623.6123.4023.5723.570.43%38,478
Feb 23, 202623.3923.7323.3423.4723.47-0.09%53,858
Feb 20, 202623.5723.6523.1923.4923.49-0.25%64,598
Feb 19, 202623.4223.5723.3823.5523.550.56%80,531
Feb 18, 202623.5423.5723.3523.4223.42-0.13%52,513
Feb 17, 202623.3223.5023.3223.4523.450.04%60,485
Feb 13, 202623.3423.4523.2423.4423.44-0.09%54,849
Feb 12, 202623.3923.5423.3823.4623.460.90%66,332
Feb 11, 202623.1823.3423.0823.2523.250.17%48,399
Feb 10, 202623.0423.2423.0223.2123.211.09%45,098
Feb 9, 202622.9623.0022.8822.9622.96-0.22%44,143
Feb 6, 202623.0323.3022.9223.0123.010.22%113,979
Feb 5, 202622.7823.0022.7422.9622.961.50%121,628
Feb 4, 202622.1923.0022.1422.6222.621.66%102,389
Feb 3, 202622.2722.2922.1522.2522.250.59%44,299