Skip to main content
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
24.68
+0.02 (0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6324.7024.5324.6824.680.08%123,731
Apr 27, 202624.5424.7224.5224.6624.660.78%129,169
Apr 24, 202624.4024.4924.3624.4724.470.12%84,632
Apr 23, 202624.4824.4924.4124.4424.44-0.29%85,119
Apr 22, 202624.7524.7524.4724.5124.51-0.93%108,633
Apr 21, 202624.6124.7824.6124.7424.740.81%93,581
Apr 20, 202624.4924.5924.4324.5424.540.08%98,681
Apr 17, 202624.3324.5724.2624.5224.520.37%286,791
Apr 16, 202624.4624.5824.4124.4324.43-0.08%127,284
Apr 15, 202624.3424.4924.3424.4524.450.95%46,025
Apr 14, 202624.3424.3924.1924.2224.22-0.33%51,194
Apr 13, 202624.5324.5624.2724.3024.30-0.82%146,820
Apr 10, 202624.4724.5624.4324.5024.500.57%195,013
Apr 9, 202624.4324.4724.3224.3624.36-122,495
Apr 8, 202624.2024.3724.1824.3624.360.34%104,533
Apr 7, 202624.4724.4724.2424.2824.28-0.59%45,607
Apr 6, 202624.4524.4524.3624.4224.420.29%56,784
Apr 2, 202624.4624.5024.3324.3524.350.04%57,954
Apr 1, 202624.2524.3924.1624.3424.34-0.25%100,160
Mar 31, 202624.2524.5024.1324.4024.400.95%132,058
Mar 30, 202624.2324.4124.1624.1724.17-0.08%199,693
Mar 27, 202624.4524.4524.1424.1924.19-0.70%145,690
Mar 26, 202624.3224.4524.2224.3624.360.04%72,108
Mar 25, 202624.1324.3524.1324.3524.351.21%54,798
Mar 24, 202624.1024.2324.0524.0624.06-0.54%47,805
Mar 23, 202624.0524.2224.0224.1924.190.46%102,761
Mar 20, 202624.2224.2924.0624.0824.08-0.58%105,093
Mar 19, 202624.2224.2924.1524.2224.220.17%214,984
Mar 18, 202624.1224.2224.0224.1824.180.46%103,885
Mar 17, 202624.1024.2224.0324.0724.071.13%221,404
Mar 16, 202624.4724.4723.8023.8023.80-3.88%276,579
Mar 13, 202624.7524.8924.6224.7624.76-0.32%159,659
Mar 12, 202624.9225.0424.8024.8424.840.49%202,348
Mar 11, 202624.7424.8724.6224.7224.721.10%113,343
Mar 10, 202624.3424.5024.2324.4524.450.95%166,536
Mar 9, 202624.6424.6624.1824.2224.22-0.78%359,134
Mar 6, 202624.3024.4524.2524.4124.411.73%264,082
Mar 5, 202623.8824.0523.8124.0024.000.86%57,786
Mar 4, 202623.8023.9023.7723.7923.79-0.63%38,551
Mar 3, 202623.9623.9823.6923.9423.941.06%40,251
Mar 2, 202623.7523.7623.6123.6923.69-0.55%43,944
Feb 27, 202623.8023.8923.6723.8223.820.34%29,455
Feb 26, 202623.8023.8323.4523.7423.74-51,612
Feb 25, 202623.5723.7523.4523.7423.740.72%71,894
Feb 24, 202623.4623.6123.4023.5723.570.43%38,378
Feb 23, 202623.3923.7323.3423.4723.47-0.09%53,658
Feb 20, 202623.5723.6523.1923.4923.49-0.25%64,432
Feb 19, 202623.4223.5723.3823.5523.550.56%80,331
Feb 18, 202623.5423.5723.3523.4223.42-0.13%52,513
Feb 17, 202623.3223.5023.3223.4523.450.04%60,485
Feb 13, 202623.3423.4523.2423.4423.44-0.09%54,849
Feb 12, 202623.3923.5423.3823.4623.460.90%65,606
Feb 11, 202623.1823.3423.0823.2523.250.17%48,351
Feb 10, 202623.0423.2423.0223.2123.211.09%43,847
Feb 9, 202622.9623.0022.8822.9622.96-0.22%43,993
Feb 6, 202623.0323.3022.9223.0123.010.22%113,840
Feb 5, 202622.7823.0022.7422.9622.961.50%120,854
Feb 4, 202622.1923.0022.1422.6222.621.66%102,268
Feb 3, 202622.2722.2922.1522.2522.250.59%43,787
Feb 2, 202622.1022.1722.0422.1222.12-0.54%102,358
Jan 30, 202622.3022.3622.1722.2422.24-0.85%51,844
Jan 29, 202622.5322.6222.3422.4322.43-0.09%76,629
Jan 28, 202622.4522.5922.3922.4522.450.67%83,649
Jan 27, 202622.2622.3022.2222.3022.300.50%22,214
Jan 26, 202622.2922.3222.1222.1922.19-0.36%48,234
Jan 23, 202622.2922.3522.2422.2722.270.50%85,902
Jan 22, 202622.1922.2722.1022.1622.16-0.02%29,004
Jan 21, 202622.1122.2022.0922.1622.161.07%27,650
Jan 20, 202621.9822.0621.9021.9321.93-0.23%24,252
Jan 16, 202621.9022.0221.8621.9821.980.41%24,154
Jan 15, 202621.7622.0321.7621.8921.890.69%30,363
Jan 14, 202621.8621.8921.7021.7421.740.14%34,973
Jan 13, 202621.8521.8821.7121.7121.71-1.18%43,348
Jan 12, 202622.2122.3021.8021.9721.97-0.72%78,681
Jan 9, 202622.2222.2322.1222.1322.13-0.14%37,107
Jan 8, 202622.2022.2422.1122.1622.16-0.09%35,203
Jan 7, 202622.2022.2622.1522.1822.180.73%30,320
Jan 6, 202622.1722.2622.0022.0222.02-0.68%43,166
Jan 5, 202622.0222.1821.9922.1722.171.60%113,081
Jan 2, 202621.8621.8721.6921.8221.82-0.18%96,188
Dec 31, 202522.1222.1221.8521.8621.86-1.13%95,837
Dec 30, 202522.2222.2222.1122.1122.11-0.32%35,442
Dec 29, 202522.2522.2622.1522.1822.18-0.72%60,446
Dec 26, 202522.4022.4822.3022.3422.34-0.18%66,150
Dec 24, 202522.2822.4122.2422.3822.381.08%35,140
Dec 23, 202522.1622.2222.1122.1422.14-32,103
Dec 22, 202522.1522.1722.0822.1422.140.59%63,937
Dec 19, 202522.0822.1022.0122.0122.01-0.32%36,226
Dec 18, 202522.2022.2222.0522.0822.08-0.67%60,815
Dec 17, 202522.2722.3122.1922.2322.23-0.27%59,112
Dec 16, 202522.4722.4722.2422.2922.29-0.85%61,056
Dec 15, 202522.5622.5622.3922.4822.48-0.18%269,362
Dec 12, 202522.7022.7022.5122.5222.52-1.31%258,435
Dec 11, 202522.7922.8422.6822.8222.820.18%855,193
Dec 10, 202522.6922.8122.6822.7822.780.22%66,428
Dec 9, 202522.8322.8622.7222.7322.73-0.61%129,337
Dec 8, 202523.0323.0722.8622.8722.87-0.69%182,580
Dec 5, 202523.3023.3123.0223.0323.03-1.16%188,316
Dec 4, 202523.2723.3723.2323.3023.300.09%65,616
Dec 3, 202523.4123.4323.2423.2823.28-0.64%420,934