Skip to main content
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.02
0.00 (0.00%)
At close: Mar 5, 2026 - Market open

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.0225.0225.0225.0225.02-1,759
Mar 4, 202625.0225.0225.0225.0225.02-224
Mar 3, 202625.0225.0225.0225.0225.02-12,088
Mar 2, 202625.0225.0225.0125.0225.02-0.28%17,396
Feb 27, 202625.0925.0925.0825.0925.020.04%7,847
Feb 26, 202625.0725.0825.0725.0825.010.04%232
Feb 25, 202625.0725.0725.0725.0725.00-11,165
Feb 24, 202625.0725.0725.0725.0725.000.05%5,967
Feb 23, 202625.0725.0725.0525.0524.98-0.04%599
Feb 20, 202625.0625.0625.0625.0624.990.02%229
Feb 19, 202625.0525.0625.0525.0624.99-2,542
Feb 18, 202625.0525.0625.0525.0624.990.04%3,047
Feb 17, 202625.0525.0525.0525.0524.98-1,196
Feb 13, 202625.0525.0525.0525.0524.980.04%1,001
Feb 12, 202625.0425.0425.0425.0424.97-9
Feb 11, 202625.0425.0425.0425.0424.970.02%43,886
Feb 10, 202625.0325.0325.0325.0324.960.02%129
Feb 9, 202625.0325.0325.0325.0324.96-1,341
Feb 6, 202625.0325.0325.0325.0324.960.04%246
Feb 5, 202625.0225.0225.0225.0224.95-28,930
Feb 4, 202625.0225.0225.0225.0224.95-122
Feb 3, 202625.0225.0225.0225.0224.95-725
Feb 2, 202625.0225.0225.0225.0224.95-0.28%1,004
Jan 30, 202625.0925.0925.0925.0924.940.04%1,851
Jan 29, 202625.0825.0825.0825.0824.93-512
Jan 28, 202625.0825.0825.0825.0824.93-188
Jan 27, 202625.0825.0825.0825.0824.93-2,405
Jan 26, 202625.0825.0825.0825.0824.930.04%50
Jan 23, 202625.0725.0725.0725.0724.92-7,060
Jan 22, 202625.0725.0725.0725.0724.92-1,355
Jan 21, 202625.0725.0725.0725.0724.920.04%3,366
Jan 20, 202625.0625.0625.0625.0624.91-66
Jan 16, 202625.0625.0625.0625.0624.910.04%50,472
Jan 15, 202625.0425.0525.0425.0524.90-1,055
Jan 14, 202625.0425.0525.0425.0524.90-11,417
Jan 13, 202625.0425.0525.0425.0524.90-8,242
Jan 12, 202625.0425.0525.0425.0524.900.04%3,388
Jan 9, 202625.0425.0425.0425.0424.89-217
Jan 8, 202625.0425.0425.0425.0424.890.04%686
Jan 7, 202625.0325.0325.0325.0324.88-172
Jan 6, 202625.0325.0325.0325.0324.88-87
Jan 5, 202625.0325.0325.0325.0324.88-80
Jan 2, 202625.0325.0325.0325.0324.880.04%348
Dec 31, 202525.0125.0225.0125.0224.87-977
Dec 30, 202525.0125.0225.0125.0224.870.04%2,963
Dec 29, 202525.0025.0125.0025.0124.86-2,628
Dec 26, 202525.0125.0125.0125.0124.860.04%106
Dec 24, 202525.0025.0025.0025.0024.85-198
Dec 23, 202525.0025.0025.0025.0024.850.04%431
Dec 22, 202524.9924.9924.9924.9924.84-41
Dec 19, 202524.9924.9924.9924.9924.840.04%-
Dec 18, 202524.9824.9824.9724.9824.83-0.32%9,512
Dec 17, 202525.0625.0625.0625.0624.83-140
Dec 16, 202525.0625.0625.0625.0624.83-40
Dec 15, 202525.0625.0625.0625.0624.830.04%93
Dec 12, 202525.0525.0525.0525.0524.82--
Dec 11, 202525.0425.0525.0425.0524.820.04%1,618
Dec 10, 202525.0425.0425.0425.0424.81-1,201
Dec 9, 202525.0425.0425.0425.0424.81-10
Dec 8, 202525.0425.0425.0425.0424.81-264
Dec 5, 202525.0425.0425.0325.0424.810.04%789
Dec 4, 202525.0325.0325.0225.0324.800.04%1,107
Dec 3, 202525.0225.0225.0225.0224.79-4,087
Dec 2, 202525.0225.0225.0225.0224.790.04%627
Dec 1, 202525.0125.0125.0125.0124.78-0.32%81
Nov 28, 202525.0925.0925.0925.0924.780.04%2
Nov 26, 202525.0725.0825.0725.0824.770.04%585
Nov 25, 202525.0725.0725.0725.0724.76-45
Nov 24, 202525.0725.0725.0725.0724.76-1,002
Nov 21, 202525.0725.0725.0725.0724.760.04%2,722
Nov 20, 202525.0625.0625.0625.0624.75-334
Nov 19, 202525.0625.0625.0625.0624.75-2,617
Nov 18, 202525.0625.0625.0625.0624.750.04%6,291
Nov 17, 202525.0525.0525.0525.0524.74-2,013
Nov 14, 202525.0525.0525.0525.0524.740.04%7,865
Nov 13, 202525.0425.0425.0425.0424.73-875
Nov 12, 202525.0425.0425.0425.0424.73-0.04%3
Nov 11, 202525.0425.0525.0425.0524.740.04%8,802
Nov 10, 202525.0425.0425.0425.0424.730.02%206
Nov 7, 202525.0425.0425.0325.0324.730.02%3,005
Nov 6, 202525.0225.0325.0225.0324.720.04%1,596
Nov 5, 202525.0225.0225.0125.0224.71-6,497
Nov 4, 202525.0125.0225.0125.0224.710.02%500
Nov 3, 202525.0225.0225.0125.0124.71-0.26%102
Oct 31, 202525.0725.0825.0725.0824.710.04%103
Oct 30, 202525.0725.0725.0725.0724.70-168
Oct 29, 202525.0625.0725.0525.0724.70-1,703
Oct 28, 202525.0725.0725.0725.0724.700.04%59
Oct 27, 202525.0625.0625.0625.0624.690.02%213
Oct 24, 202525.0525.0525.0525.0524.680.02%3
Oct 23, 202525.0525.0525.0525.0524.68-77
Oct 22, 202525.0525.0525.0525.0524.680.02%2
Oct 21, 202525.0425.0425.0425.0424.67-1
Oct 20, 202525.0425.0425.0425.0424.670.02%27
Oct 17, 202525.0425.0425.0425.0424.670.04%2
Oct 16, 202525.0325.0325.0325.0324.66--
Oct 15, 202525.0325.0325.0325.0324.660.02%204
Oct 14, 202525.0325.0325.0225.0224.650.02%5,092
Oct 13, 202525.0325.0325.0225.0224.65-0.02%340
Oct 10, 202525.0225.0225.0225.0224.650.04%6