Skip to main content
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.08
+0.01 (0.04%)
At close: Jun 26, 2026 - Market closed

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.0825.0825.0825.0825.080.04%144
Jun 25, 202625.0625.0725.0625.0725.07-2,458
Jun 24, 202625.0725.0725.0725.0725.070.02%7
Jun 23, 202625.0625.0625.0625.0625.060.03%465
Jun 22, 202625.0525.0525.0525.0525.05-0.01%507
Jun 18, 202625.0625.0625.0625.0625.060.05%195
Jun 17, 202625.0425.0425.0425.0425.04-0.01%197
Jun 16, 202625.0525.0525.0525.0525.05-631
Jun 15, 202625.0525.0525.0525.0525.05-313
Jun 12, 202625.0425.0525.0425.0525.050.04%698
Jun 11, 202625.0425.0425.0425.0425.04-169
Jun 10, 202625.0425.0425.0325.0425.040.04%493
Jun 9, 202625.0325.0325.0225.0325.03-374
Jun 8, 202625.0325.0325.0325.0325.03-320
Jun 5, 202625.0325.0325.0325.0325.030.04%3,540
Jun 4, 202625.0225.0225.0225.0225.02-1,602
Jun 3, 202625.0225.0225.0225.0225.02-10,100
Jun 2, 202625.0225.0225.0225.0225.020.02%3,206
Jun 1, 202625.0225.0225.0125.0125.010.01%13,585
May 29, 202625.0825.0925.0825.0925.010.04%46,142
May 28, 202625.0725.0825.0725.0825.00-727
May 27, 202625.0825.0825.0825.0825.000.02%1,611
May 26, 202625.0725.0825.0725.0724.990.02%5,519
May 22, 202625.0725.0725.0725.0724.99-229
May 21, 202625.0725.0725.0725.0724.990.02%692
May 20, 202625.0725.0725.0625.0624.980.02%814
May 19, 202625.0625.0625.0625.0624.98-1,360
May 18, 202625.0625.0625.0525.0624.98-0.02%7,807
May 15, 202625.0625.0625.0625.0624.980.06%1,176
May 14, 202625.0525.0525.0525.0524.970.04%1,623
May 13, 202625.0425.0425.0425.0424.96-3,484
May 12, 202625.0425.0425.0425.0424.96-373
May 11, 202625.0425.0425.0425.0424.96-1,465
May 8, 202625.0425.0425.0325.0424.960.04%471
May 7, 202625.0225.0325.0225.0324.950.02%1,595
May 6, 202625.0325.0325.0225.0224.94-0.02%1,464
May 5, 202625.0325.0325.0325.0324.950.04%2,405
May 4, 202625.0125.0225.0125.0224.94-538
May 1, 202625.0225.0225.0225.0224.940.02%355
Apr 30, 202625.0925.0925.0925.0924.93-108
Apr 29, 202625.0925.0925.0925.0924.930.04%354
Apr 28, 202625.0825.0825.0825.0824.92-0.01%144
Apr 27, 202625.0825.0825.0825.0824.93-0.01%907
Apr 24, 202625.0825.0825.0825.0824.930.06%2,439
Apr 23, 202625.0725.0725.0725.0724.91-658
Apr 22, 202625.0725.0725.0725.0724.91-756
Apr 21, 202625.0725.0725.0725.0724.910.02%1,032
Apr 20, 202625.0625.0625.0625.0624.910.02%820
Apr 17, 202625.0625.0625.0625.0624.90-1,511
Apr 16, 202625.0625.0625.0625.0624.900.04%428
Apr 15, 202625.0525.0525.0425.0424.89-1,029
Apr 14, 202625.0425.0525.0425.0524.890.02%2,303
Apr 13, 202625.0525.0525.0425.0424.89-1,017
Apr 10, 202625.0425.0525.0425.0424.890.02%8,021
Apr 9, 202625.0425.0425.0325.0424.88-2,289
Apr 8, 202625.0425.0425.0425.0424.880.04%383
Apr 7, 202625.0225.0325.0225.0324.87-7,625
Apr 6, 202625.0325.0325.0325.0324.87-204
Apr 2, 202625.0325.0325.0225.0324.870.04%796
Apr 1, 202625.0225.0225.0125.0224.860.01%6,654
Mar 31, 202625.0825.0925.0825.0924.860.04%1,625
Mar 30, 202625.0825.0825.0825.0824.85-770
Mar 27, 202625.0825.0825.0725.0824.850.04%4,809
Mar 26, 202625.0725.0725.0625.0724.84-787
Mar 25, 202625.0725.0725.0725.0724.84-352
Mar 24, 202625.0725.0725.0725.0724.84-65
Mar 23, 202625.0725.0725.0625.0724.840.04%2,065
Mar 20, 202625.0625.0625.0525.0624.83-8,153
Mar 19, 202625.0625.0625.0625.0624.83-1,472
Mar 18, 202625.0625.0625.0525.0624.830.04%2,449
Mar 17, 202625.0525.0525.0425.0524.82-4,111
Mar 16, 202625.0525.0525.0525.0524.82-9,699
Mar 13, 202625.0425.0525.0425.0524.820.04%42,356
Mar 12, 202625.0325.0425.0325.0424.81-1,718
Mar 11, 202625.0325.0425.0325.0424.81-218
Mar 10, 202625.0425.0425.0425.0424.810.04%3,155
Mar 9, 202625.0325.0325.0225.0324.80-22,265
Mar 6, 202625.0325.0325.0225.0324.800.04%29,438
Mar 5, 202625.0225.0225.0225.0224.79-1,759
Mar 4, 202625.0225.0225.0225.0224.79-224
Mar 3, 202625.0225.0225.0225.0224.79-12,088
Mar 2, 202625.0225.0225.0125.0224.79-0.01%17,396
Feb 27, 202625.0925.0925.0825.0924.800.04%7,847
Feb 26, 202625.0725.0825.0725.0824.790.04%232
Feb 25, 202625.0725.0725.0725.0724.78-11,165
Feb 24, 202625.0725.0725.0725.0724.780.05%5,967
Feb 23, 202625.0725.0725.0525.0524.76-0.04%599
Feb 20, 202625.0625.0625.0625.0624.770.02%229
Feb 19, 202625.0525.0625.0525.0624.77-2,542
Feb 18, 202625.0525.0625.0525.0624.770.04%3,047
Feb 17, 202625.0525.0525.0525.0524.76-1,196
Feb 13, 202625.0525.0525.0525.0524.760.04%1,001
Feb 12, 202625.0425.0425.0425.0424.75-9
Feb 11, 202625.0425.0425.0425.0424.750.02%43,886
Feb 10, 202625.0325.0325.0325.0324.740.02%129
Feb 9, 202625.0325.0325.0325.0324.74-1,341
Feb 6, 202625.0325.0325.0325.0324.740.04%246
Feb 5, 202625.0225.0225.0225.0224.73-28,930
Feb 4, 202625.0225.0225.0225.0224.73-122
Feb 3, 202625.0225.0225.0225.0224.73-725