Skip to main content
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.08
-0.00 (-0.01%)
At close: Apr 28, 2026 - Market closed

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0825.0825.0825.0825.08-0.01%144
Apr 27, 202625.0825.0825.0825.0825.08-0.01%907
Apr 24, 202625.0825.0825.0825.0825.080.06%2,439
Apr 23, 202625.0725.0725.0725.0725.07-658
Apr 22, 202625.0725.0725.0725.0725.07-756
Apr 21, 202625.0725.0725.0725.0725.070.02%1,032
Apr 20, 202625.0625.0625.0625.0625.060.02%820
Apr 17, 202625.0625.0625.0625.0625.06-1,511
Apr 16, 202625.0625.0625.0625.0625.060.04%428
Apr 15, 202625.0525.0525.0425.0425.04-1,029
Apr 14, 202625.0425.0525.0425.0525.050.02%2,303
Apr 13, 202625.0525.0525.0425.0425.04-1,017
Apr 10, 202625.0425.0525.0425.0425.040.02%8,021
Apr 9, 202625.0425.0425.0325.0425.04-2,289
Apr 8, 202625.0425.0425.0425.0425.040.04%383
Apr 7, 202625.0225.0325.0225.0325.03-7,625
Apr 6, 202625.0325.0325.0325.0325.03-204
Apr 2, 202625.0325.0325.0225.0325.030.04%796
Apr 1, 202625.0225.0225.0125.0225.02-0.28%6,654
Mar 31, 202625.0825.0925.0825.0925.010.04%1,625
Mar 30, 202625.0825.0825.0825.0825.00-770
Mar 27, 202625.0825.0825.0725.0825.000.04%4,809
Mar 26, 202625.0725.0725.0625.0724.99-787
Mar 25, 202625.0725.0725.0725.0724.99-352
Mar 24, 202625.0725.0725.0725.0724.99-65
Mar 23, 202625.0725.0725.0625.0724.990.04%2,065
Mar 20, 202625.0625.0625.0525.0624.98-8,153
Mar 19, 202625.0625.0625.0625.0624.98-1,472
Mar 18, 202625.0625.0625.0525.0624.980.04%2,449
Mar 17, 202625.0525.0525.0425.0524.97-4,111
Mar 16, 202625.0525.0525.0525.0524.97-9,699
Mar 13, 202625.0425.0525.0425.0524.970.04%42,356
Mar 12, 202625.0325.0425.0325.0424.96-1,718
Mar 11, 202625.0325.0425.0325.0424.96-218
Mar 10, 202625.0425.0425.0425.0424.960.04%3,155
Mar 9, 202625.0325.0325.0225.0324.95-22,265
Mar 6, 202625.0325.0325.0225.0324.950.04%29,438
Mar 5, 202625.0225.0225.0225.0224.94-1,759
Mar 4, 202625.0225.0225.0225.0224.94-224
Mar 3, 202625.0225.0225.0225.0224.94-12,088
Mar 2, 202625.0225.0225.0125.0224.94-0.28%17,396
Feb 27, 202625.0925.0925.0825.0924.940.04%7,847
Feb 26, 202625.0725.0825.0725.0824.930.04%232
Feb 25, 202625.0725.0725.0725.0724.92-11,165
Feb 24, 202625.0725.0725.0725.0724.920.05%5,967
Feb 23, 202625.0725.0725.0525.0524.91-0.04%599
Feb 20, 202625.0625.0625.0625.0624.920.02%229
Feb 19, 202625.0525.0625.0525.0624.92-2,542
Feb 18, 202625.0525.0625.0525.0624.920.04%3,047
Feb 17, 202625.0525.0525.0525.0524.91-1,196
Feb 13, 202625.0525.0525.0525.0524.910.04%1,001
Feb 12, 202625.0425.0425.0425.0424.90-9
Feb 11, 202625.0425.0425.0425.0424.900.02%43,886
Feb 10, 202625.0325.0325.0325.0324.890.02%129
Feb 9, 202625.0325.0325.0325.0324.89-1,341
Feb 6, 202625.0325.0325.0325.0324.890.04%246
Feb 5, 202625.0225.0225.0225.0224.88-28,930
Feb 4, 202625.0225.0225.0225.0224.88-122
Feb 3, 202625.0225.0225.0225.0224.88-725
Feb 2, 202625.0225.0225.0225.0224.88-0.28%1,004
Jan 30, 202625.0925.0925.0925.0924.870.04%1,851
Jan 29, 202625.0825.0825.0825.0824.86-512
Jan 28, 202625.0825.0825.0825.0824.86-188
Jan 27, 202625.0825.0825.0825.0824.86-2,405
Jan 26, 202625.0825.0825.0825.0824.860.04%50
Jan 23, 202625.0725.0725.0725.0724.85-7,060
Jan 22, 202625.0725.0725.0725.0724.85-1,355
Jan 21, 202625.0725.0725.0725.0724.850.04%3,366
Jan 20, 202625.0625.0625.0625.0624.84-66
Jan 16, 202625.0625.0625.0625.0624.840.04%50,472
Jan 15, 202625.0425.0525.0425.0524.83-1,055
Jan 14, 202625.0425.0525.0425.0524.83-11,417
Jan 13, 202625.0425.0525.0425.0524.83-8,242
Jan 12, 202625.0425.0525.0425.0524.830.04%3,388
Jan 9, 202625.0425.0425.0425.0424.82-217
Jan 8, 202625.0425.0425.0425.0424.820.04%686
Jan 7, 202625.0325.0325.0325.0324.81-172
Jan 6, 202625.0325.0325.0325.0324.81-87
Jan 5, 202625.0325.0325.0325.0324.81-80
Jan 2, 202625.0325.0325.0325.0324.810.04%348
Dec 31, 202525.0125.0225.0125.0224.80-977
Dec 30, 202525.0125.0225.0125.0224.800.04%2,963
Dec 29, 202525.0025.0125.0025.0124.79-2,628
Dec 26, 202525.0125.0125.0125.0124.790.04%106
Dec 24, 202525.0025.0025.0025.0024.78-198
Dec 23, 202525.0025.0025.0025.0024.780.04%431
Dec 22, 202524.9924.9924.9924.9924.77-41
Dec 19, 202524.9924.9924.9924.9924.770.04%-
Dec 18, 202524.9824.9824.9724.9824.76-0.32%9,512
Dec 17, 202525.0625.0625.0625.0624.76-140
Dec 16, 202525.0625.0625.0625.0624.76-40
Dec 15, 202525.0625.0625.0625.0624.760.04%93
Dec 12, 202525.0525.0525.0525.0524.75--
Dec 11, 202525.0425.0525.0425.0524.750.04%1,618
Dec 10, 202525.0425.0425.0425.0424.74-1,201
Dec 9, 202525.0425.0425.0425.0424.74-10
Dec 8, 202525.0425.0425.0425.0424.74-264
Dec 5, 202525.0425.0425.0325.0424.740.04%789
Dec 4, 202525.0325.0325.0225.0324.730.04%1,107
Dec 3, 202525.0225.0225.0225.0224.72-4,087