Skip to main content
Innovator Daily PutWrite ETF (SPUT)
NYSEARCA: SPUT · Real-Time Price · USD
27.13
+0.11 (0.41%)
At close: Mar 4, 2026, 4:00 PM EST
27.13
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

SPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202627.1027.2127.0727.1427.130.41%4,161
Mar 3, 202626.7527.0826.7327.0227.02-0.61%1,811
Mar 2, 202627.1427.1927.0627.1927.190.15%6,510
Feb 27, 202627.1727.1727.0327.1527.15-0.38%1,548
Feb 26, 202627.1627.3227.1627.2527.11-0.44%3,392
Feb 25, 202627.2027.4727.2027.3727.230.53%1,275
Feb 24, 202627.1627.3027.1627.2327.080.07%5,307
Feb 23, 202627.2227.2227.1727.2127.06-0.17%1,243
Feb 20, 202627.2527.2627.2527.2627.110.42%440
Feb 19, 202627.1627.1827.1427.1426.99-0.22%606
Feb 18, 202627.2427.2427.1327.2027.050.46%2,332
Feb 17, 202627.0727.1127.0727.0826.93-0.09%4,353
Feb 13, 202627.0127.1627.0127.1026.950.23%1,854
Feb 12, 202627.2527.2527.0227.0426.89-0.83%3,352
Feb 11, 202627.3127.3127.2427.2627.12-0.02%1,981
Feb 10, 202627.3127.3827.2727.2727.12-0.15%10,771
Feb 9, 202627.2227.3427.2227.3127.160.31%3,603
Feb 6, 202627.1827.2427.1827.2327.081.16%871
Feb 5, 202626.9627.0226.9126.9126.77-0.60%4,079
Feb 4, 202627.0627.1127.0127.0826.93-0.28%3,172
Feb 3, 202627.1827.1827.0327.1527.01-0.46%1,070
Feb 2, 202627.2127.3427.2127.2827.130.33%1,081
Jan 30, 202627.2627.2627.1527.1927.04-0.50%3,808
Jan 29, 202627.4127.4127.1727.3327.10-0.15%2,826
Jan 28, 202627.3627.4227.3127.3727.140.24%2,733
Jan 27, 202627.3327.3927.3027.3027.07-0.22%18,168
Jan 26, 202627.3827.4327.2527.3627.130.40%4,124
Jan 23, 202627.2127.3027.2127.2527.02-0.54%5,851
Jan 22, 202626.0827.4226.0827.4027.170.25%4,804
Jan 21, 202627.2527.3727.1727.3327.101.22%21,709
Jan 20, 202627.2927.3227.0027.0026.77-1.50%60,858
Jan 16, 202627.5827.5827.4127.4127.18-0.25%5,701
Jan 15, 202627.5227.5727.4627.4827.250.11%5,413
Jan 14, 202627.4327.4527.3827.4527.22-0.04%3,486
Jan 13, 202627.8327.8327.4627.4627.23-0.22%2,943
Jan 12, 202627.4627.5527.4427.5227.290.03%4,063
Jan 9, 202627.7927.7927.4427.5127.280.22%17,304
Jan 8, 202627.4527.4627.4227.4527.220.18%4,266
Jan 7, 202628.9928.9927.3827.4027.17-0.16%9,684
Jan 6, 202627.4527.5127.4127.4527.220.19%4,864
Jan 5, 202627.4227.4327.3227.3927.160.50%8,721
Jan 2, 202627.3327.3527.2527.2627.03-0.12%19,017
Dec 31, 202527.3727.3727.2927.2927.06-0.71%3,254
Dec 30, 202527.5027.5127.4927.4927.150.08%4,352
Dec 29, 202527.5227.5227.4627.4627.13-0.10%11,421
Dec 26, 202527.5327.5527.4927.4927.16-0.32%3,688
Dec 24, 202527.5427.6127.5427.5827.240.43%1,648
Dec 23, 202527.4227.4927.4227.4627.130.22%4,177
Dec 22, 202527.4727.4727.3727.4027.070.30%1,543
Dec 19, 202527.2927.3427.2927.3226.990.54%5,243
Dec 18, 202527.1927.3027.1427.1726.840.47%14,743
Dec 17, 202529.9329.9327.0527.0526.72-0.60%14,193
Dec 16, 202527.2127.2427.1327.2126.88-0.02%3,586
Dec 15, 202527.3427.3427.2227.2226.88-3,569
Dec 12, 202527.3127.3127.1827.2126.88-0.56%9,871
Dec 11, 202527.3927.4227.2827.3727.03-4,069
Dec 10, 202527.2827.4327.2827.3727.030.46%11,063
Dec 9, 202527.2627.3427.2427.2426.910.03%8,284
Dec 8, 202527.3127.3127.2027.2326.90-0.20%7,881
Dec 5, 202527.3327.3527.2527.2926.95-0.09%10,397
Dec 4, 202527.4527.4527.2427.3126.980.20%5,004
Dec 3, 202527.2527.3227.2527.2626.930.23%5,115
Dec 2, 202527.2027.2327.1227.2026.860.03%11,081
Dec 1, 202527.1927.2727.1027.1926.86-0.30%12,958
Nov 28, 202527.2527.3127.2527.2726.94-0.18%11,534
Nov 26, 202527.3027.3427.3027.3226.830.46%2,527
Nov 25, 202527.1427.2327.0927.1926.700.48%5,948
Nov 24, 202527.0127.0927.0127.0626.580.77%4,996
Nov 21, 202526.9726.9726.6826.8626.370.52%7,593
Nov 20, 202527.2227.2226.7126.7226.24-0.87%6,851
Nov 19, 202526.9326.9926.8826.9526.470.32%21,136
Nov 18, 202526.8626.9426.7526.8726.38-0.23%4,956
Nov 17, 202527.1127.1226.9326.9326.44-0.54%3,409
Nov 14, 202527.1627.1727.0727.0726.590.27%17,349
Nov 13, 202527.2227.2227.0027.0026.51-1.17%3,422
Nov 12, 202527.3427.3827.3227.3226.830.08%3,373
Nov 11, 202527.1827.3027.1827.3026.810.14%5,245
Nov 10, 202527.2127.2627.2027.2626.770.82%1,668
Nov 7, 202526.9227.0426.8627.0426.550.02%5,143
Nov 6, 202526.9627.0726.9627.0326.54-0.52%993
Nov 5, 202527.1327.2727.1327.1726.680.27%1,518
Nov 4, 202527.0927.1026.9927.1026.61-0.68%3,584
Nov 3, 202527.2627.3527.2627.2926.790.29%1,835
Oct 31, 202527.3427.3427.1927.2126.72-0.46%1,648
Oct 30, 202527.3327.3327.3327.3326.71-0.42%126
Oct 29, 202527.4527.4527.4527.4526.82-0.01%220
Oct 28, 202527.4627.4927.4427.4526.830.22%1,445
Oct 27, 202527.3927.3927.3927.3926.770.56%1,162
Oct 24, 202527.2227.2927.2227.2426.620.38%639
Oct 23, 202527.0327.1427.0027.1426.520.43%8,677
Oct 22, 202527.0227.0227.0227.0226.40-0.24%315
Oct 21, 202527.0527.0827.0527.0826.470.04%227
Oct 20, 202526.9727.1026.9627.0726.460.53%1,938
Oct 17, 202526.7826.9326.7726.9326.320.50%1,992
Oct 16, 202527.0127.0126.7826.8026.19-0.41%6,398
Oct 15, 202526.9626.9626.9126.9126.300.37%727
Oct 14, 202526.7626.8126.7626.8126.20-0.66%1,452
Oct 13, 202526.9926.9926.9926.9926.381.39%559
Oct 10, 202527.1927.1926.6226.6226.01-1.92%1,566
Oct 9, 202527.1727.1727.1427.1426.52-0.14%837