Skip to main content
Innovator Daily PutWrite ETF (SPUT)
NYSEARCA: SPUT · Real-Time Price · USD
27.85
-0.08 (-0.29%)
At close: Apr 28, 2026, 4:00 PM EDT
27.85
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

SPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.8327.8327.8227.82--0.40%2,501
Apr 27, 202627.9227.9427.9227.9427.940.20%3,119
Apr 24, 202627.8427.9027.7227.8827.880.44%9,490
Apr 23, 202627.8627.8627.5927.7627.76-0.22%4,355
Apr 22, 202627.8227.8527.7927.8227.820.61%3,335
Apr 21, 202627.7227.7327.6527.6527.65-0.30%2,002
Apr 20, 202627.7827.7827.6727.7427.73-0.11%2,467
Apr 17, 202627.8527.8527.7127.7727.770.63%1,676
Apr 16, 202627.6227.6227.5927.5927.590.11%3,053
Apr 15, 202627.5027.5627.4827.5627.560.66%2,177
Apr 14, 202627.3827.4127.3827.3827.380.65%344
Apr 13, 202627.1727.2027.1727.2027.200.36%500
Apr 10, 202627.0827.1127.0827.1127.11-0.02%1,365
Apr 9, 202627.0627.1127.0527.1127.110.28%1,305
Apr 8, 202626.9827.0426.9827.0327.031.22%497
Apr 7, 202626.7026.7126.7026.7126.71-0.02%2,999
Apr 6, 202626.6326.7126.6326.7126.710.33%224
Apr 2, 202626.6126.6326.6126.6326.630.07%734
Apr 1, 202626.6626.7026.5726.6126.610.44%8,677
Mar 31, 202626.3826.5626.3726.4926.490.73%4,423
Mar 30, 202626.3826.4026.2526.3026.14-0.14%3,241
Mar 27, 202626.5126.5126.3226.3426.18-0.73%1,175
Mar 26, 202626.6926.6926.5326.5326.37-0.83%439
Mar 25, 202626.7526.7526.7526.7526.590.05%8
Mar 24, 202626.7326.7426.7326.7426.58-0.04%1,900
Mar 23, 202626.3226.7526.3226.7526.591.90%1,564
Mar 20, 202626.6026.6026.0826.2526.09-1.80%11,072
Mar 19, 202626.5426.7726.5326.7326.57-0.22%1,235
Mar 18, 202626.9426.9526.7926.7926.63-0.56%1,181
Mar 17, 202626.9426.9426.9426.9426.780.08%55
Mar 16, 202626.9326.9326.9226.9226.760.60%322
Mar 13, 202626.8326.8326.7526.7626.60-0.17%573
Mar 12, 202626.8826.9226.7826.8026.64-0.54%4,246
Mar 11, 202626.8727.0726.8726.9526.79-0.35%4,097
Mar 10, 202627.0027.1227.0027.0526.88-0.04%1,889
Mar 9, 202626.9027.0626.9027.0626.890.43%2,436
Mar 6, 202626.9926.9926.9426.9426.78-0.50%536
Mar 5, 202627.1527.1527.0127.0826.91-0.22%5,306
Mar 4, 202627.1027.2127.0727.1426.970.41%4,161
Mar 3, 202626.7527.0826.7327.0226.86-0.61%1,811
Mar 2, 202627.1427.1927.0627.1927.030.15%6,510
Feb 27, 202627.1727.1727.0327.1526.99-0.38%1,548
Feb 26, 202627.1627.3227.1627.2526.95-0.44%3,392
Feb 25, 202627.2027.4727.2027.3727.060.53%1,275
Feb 24, 202627.1627.3027.1627.2326.920.07%5,307
Feb 23, 202627.2227.2227.1727.2126.90-0.17%1,243
Feb 20, 202627.2527.2627.2527.2626.950.42%440
Feb 19, 202627.1627.1827.1427.1426.83-0.22%606
Feb 18, 202627.2427.2427.1327.2026.890.46%2,332
Feb 17, 202627.0727.1127.0727.0826.77-0.09%4,353
Feb 13, 202627.0127.1627.0127.1026.790.23%1,854
Feb 12, 202627.2527.2527.0227.0426.73-0.83%3,352
Feb 11, 202627.3127.3127.2427.2626.96-0.02%1,981
Feb 10, 202627.3127.3827.2727.2726.96-0.15%10,771
Feb 9, 202627.2227.3427.2227.3127.000.31%3,603
Feb 6, 202627.1827.2427.1827.2326.921.16%871
Feb 5, 202626.9627.0226.9126.9126.61-0.60%4,079
Feb 4, 202627.0627.1127.0127.0826.77-0.28%3,172
Feb 3, 202627.1827.1827.0327.1526.85-0.46%1,070
Feb 2, 202627.2127.3427.2127.2826.970.33%1,081
Jan 30, 202627.2627.2627.1527.1926.88-0.50%3,808
Jan 29, 202627.4127.4127.1727.3326.94-0.15%2,826
Jan 28, 202627.3627.4227.3127.3726.980.24%2,733
Jan 27, 202627.3327.3927.3027.3026.91-0.22%18,168
Jan 26, 202627.3827.4327.2527.3626.970.40%4,124
Jan 23, 202627.2127.3027.2127.2526.86-0.54%5,851
Jan 22, 202626.0827.4226.0827.4027.010.25%4,804
Jan 21, 202627.2527.3727.1727.3326.941.22%21,709
Jan 20, 202627.2927.3227.0027.0026.62-1.50%60,858
Jan 16, 202627.5827.5827.4127.4127.02-0.25%5,701
Jan 15, 202627.5227.5727.4627.4827.090.11%5,413
Jan 14, 202627.4327.4527.3827.4527.06-0.04%3,486
Jan 13, 202627.8327.8327.4627.4627.07-0.22%2,943
Jan 12, 202627.4627.5527.4427.5227.130.03%4,063
Jan 9, 202627.7927.7927.4427.5127.120.22%17,304
Jan 8, 202627.4527.4627.4227.4527.060.18%4,266
Jan 7, 202628.9928.9927.3827.4027.01-0.16%9,684
Jan 6, 202627.4527.5127.4127.4527.050.19%4,864
Jan 5, 202627.4227.4327.3227.3927.000.50%8,721
Jan 2, 202627.3327.3527.2527.2626.87-0.12%19,017
Dec 31, 202527.3727.3727.2927.2926.90-0.71%3,254
Dec 30, 202527.5027.5127.4927.4926.990.08%4,352
Dec 29, 202527.5227.5227.4627.4626.97-0.10%11,421
Dec 26, 202527.5327.5527.4927.4927.00-0.32%3,688
Dec 24, 202527.5427.6127.5427.5827.080.43%1,648
Dec 23, 202527.4227.4927.4227.4626.970.22%4,177
Dec 22, 202527.4727.4727.3727.4026.910.30%1,543
Dec 19, 202527.2927.3427.2927.3226.830.54%5,243
Dec 18, 202527.1927.3027.1427.1726.680.47%14,743
Dec 17, 202529.9329.9327.0527.0526.56-0.60%14,193
Dec 16, 202527.2127.2427.1327.2126.72-0.02%3,586
Dec 15, 202527.3427.3427.2227.2226.72-3,569
Dec 12, 202527.3127.3127.1827.2126.72-0.56%9,871
Dec 11, 202527.3927.4227.2827.3726.87-4,069
Dec 10, 202527.2827.4327.2827.3726.870.46%11,063
Dec 9, 202527.2627.3427.2427.2426.750.03%8,284
Dec 8, 202527.3127.3127.2027.2326.74-0.20%7,881
Dec 5, 202527.3327.3527.2527.2926.79-0.09%10,397
Dec 4, 202527.4527.4527.2427.3126.820.20%5,004
Dec 3, 202527.2527.3227.2527.2626.770.23%5,115